Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7800 0.7800 0.7800 0.7800 2,300 +0.04(+5.41%)
May 20, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 19, 2011 0.8000 0.8000 0.7400 0.7400 16,051 -0.04(-5.13%)
May 18, 2011 0.7000 0.7900 0.7000 0.7800 81,595 +0.12(+18.18%)
May 17, 2011 0.6800 0.6800 0.6500 0.6600 12,218 -0.06(-8.33%)
May 16, 2011 0.7100 0.7200 0.6800 0.7200 18,500 +0.00(+0.00%)
May 13, 2011 0.6900 0.7200 0.6900 0.7200 23,000 +0.02(+2.86%)
May 12, 2011 0.7200 0.7200 0.6400 0.7000 29,100 -0.05(-6.67%)
May 11, 2011 0.8500 0.8500 0.7500 0.7500 86,884 -0.08(-9.64%)
May 10, 2011 0.8000 0.8300 0.8000 0.8300 19,100 +0.03(+3.75%)
May 09, 2011 0.8000 0.8000 0.8000 0.8000 44,682 +0.00(+0.00%)
May 06, 2011 0.8000 0.8100 0.8000 0.8000 66,159 +0.00(+0.00%)
May 05, 2011 0.8000 0.8100 0.7500 0.8000 173,350 -0.03(-3.61%)
May 04, 2011 0.8500 0.8500 0.8300 0.8300 8,600 -0.03(-3.49%)
May 03, 2011 0.9500 0.9500 0.8600 0.8600 16,700 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.