Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:15 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 2706 2722 2681 2702 0 +0.00(+0.00%)
Jul 30, 2011 2706 2722 2681 2702 0 +0.00(+0.00%)
Jul 29, 2011 2706 2722 2681 2702 75,400 -7.05(-0.26%)
Jul 28, 2011 2702 2712 2685 2709 78,400 -14.71(-0.54%)
Jul 27, 2011 2690 2727 2680 2723 80,400 +20.46(+0.76%)
Jul 26, 2011 2686 2705 2677 2703 72,800 +14.28(+0.53%)
Jul 25, 2011 2760 2760 2681 2689 111,200 -82.04(-2.96%)
Jul 24, 2011 2770 2782 2764 2771 0 +0.00(+0.00%)
Jul 23, 2011 2770 2782 2764 2771 0 +0.00(+0.00%)
Jul 22, 2011 2770 2782 2764 2771 70,200 +4.90(+0.18%)
Jul 21, 2011 2796 2800 2763 2766 81,800 -28.32(-1.01%)
Jul 20, 2011 2810 2817 2779 2794 84,000 -2.77(-0.10%)
Jul 19, 2011 2805 2809 2791 2797 92,800 -19.71(-0.70%)
Jul 18, 2011 2821 2827 2807 2817 108,200 -3.48(-0.12%)
Jul 17, 2011 2804 2821 2794 2820 0 +0.00(+0.00%)
Jul 16, 2011 2804 2821 2794 2820 0 +0.00(+0.00%)
Jul 15, 2011 2804 2821 2794 2820 107,400 +9.73(+0.35%)
Jul 14, 2011 2798 2812 2789 2810 104,600 +14.96(+0.54%)
Jul 13, 2011 2756 2797 2756 2795 92,000 +40.90(+1.48%)
Jul 12, 2011 2784 2784 2752 2755 96,600 -48.11(-1.72%)
Jul 11, 2011 2789 2807 2781 2803 86,000 +4.92(+0.18%)
Jul 10, 2011 2797 2807 2784 2798 0 +0.00(+0.00%)
Jul 09, 2011 2797 2807 2784 2798 0 +0.00(+0.00%)
Jul 08, 2011 2797 2807 2784 2798 86,200 +3.50(+0.13%)
Jul 07, 2011 2813 2825 2794 2794 116,600 -16.21(-0.58%)
Jul 06, 2011 2812 2812 2781 2810 103,200 -5.87(-0.21%)
Jul 05, 2011 2813 2818 2799 2816 110,200 +3.53(+0.13%)
Jul 04, 2011 2771 2813 2771 2813 122,000 +53.46(+1.94%)
Jul 03, 2011 2768 2779 2753 2759 0 +0.00(+0.00%)
Jul 02, 2011 2768 2779 2753 2759 0 +0.00(+0.00%)
Jul 01, 2011 2768 2779 2753 2759 92,000 -2.72(-0.10%)
Jun 30, 2011 2730 2774 2730 2762 91,000 +33.60(+1.23%)
Jun 29, 2011 2757 2759 2727 2728 88,200 -30.72(-1.11%)
Jun 28, 2011 2760 2763 2736 2759 88,200 +0.97(+0.04%)
Jun 27, 2011 2747 2769 2744 2758 101,600 +12.02(+0.44%)
Jun 26, 2011 2678 2760 2674 2746 0 +0.00(+0.00%)
Jun 25, 2011 2678 2760 2674 2746 0 +0.00(+0.00%)
Jun 24, 2011 2678 2760 2674 2746 125,800 +57.96(+2.16%)
Jun 23, 2011 2641 2693 2630 2688 73,800 +38.93(+1.47%)
Jun 22, 2011 2649 2658 2633 2649 58,400 +2.84(+0.11%)
Jun 21, 2011 2628 2648 2619 2646 64,800 +25.23(+0.96%)
Jun 20, 2011 2636 2638 2611 2621 60,000 -21.57(-0.82%)
Jun 19, 2011 2661 2675 2641 2643 0 +0.00(+0.00%)
Jun 18, 2011 2661 2675 2641 2643 0 +0.00(+0.00%)
Jun 17, 2011 2661 2675 2641 2643 64,400 -21.46(-0.81%)
Jun 16, 2011 2686 2692 2663 2664 71,000 -41.15(-1.52%)
Jun 15, 2011 2718 2730 2705 2705 74,800 -24.61(-0.90%)
Jun 14, 2011 2696 2736 2692 2730 83,000 +29.66(+1.10%)
Jun 13, 2011 2688 2703 2669 2700 63,000 -4.76(-0.18%)
Jun 12, 2011 2696 2708 2672 2705 0 +0.00(+0.00%)
Jun 11, 2011 2696 2708 2672 2705 0 +0.00(+0.00%)
Jun 10, 2011 2696 2708 2672 2705 73,400 +1.80(+0.07%)
Jun 09, 2011 2744 2747 2703 2703 83,400 -46.95(-1.71%)
Jun 08, 2011 2742 2754 2715 2750 74,200 +5.99(+0.22%)
Jun 07, 2011 2721 2746 2717 2744 65,000 +16.28(+0.60%)
Jun 06, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 05, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 04, 2011 2702 2732 2701 2728 0 +0.00(+0.00%)
Jun 03, 2011 2702 2732 2701 2728 68,000 +22.84(+0.84%)
Jun 02, 2011 2715 2728 2677 2705 86,000 -38.39(-1.40%)
Jun 01, 2011 2737 2745 2726 2744 68,600 +0.10(+0.00%)
May 31, 2011 2708 2745 2702 2743 68,000 +37.11(+1.37%)
May 30, 2011 2704 2728 2689 2706 65,200 -3.59(-0.13%)
May 27, 2011 2739 2747 2709 2710 82,600 -26.58(-0.97%)
May 26, 2011 2755 2765 2735 2737 78,800 -5.21(-0.19%)
May 25, 2011 2765 2771 2737 2742 74,400 -25.32(-0.92%)
May 24, 2011 2766 2772 2745 2767 74,800 -7.51(-0.27%)
May 23, 2011 2853 2853 2771 2775 98,600 -83.89(-2.93%)
May 22, 2011 2858 2867 2850 2858 0 +0.00(+0.00%)
May 21, 2011 2858 2867 2850 2858 0 +0.00(+0.00%)
May 20, 2011 2858 2867 2850 2858 70,800 -1.11(-0.04%)
May 19, 2011 2879 2884 2857 2860 77,000 -13.20(-0.46%)
May 18, 2011 2847 2877 2844 2873 76,800 +20.00(+0.70%)
May 17, 2011 2846 2869 2821 2853 94,800 +3.70(+0.13%)
May 16, 2011 2864 2877 2846 2849 84,600 -21.96(-0.76%)
May 15, 2011 2846 2872 2832 2871 0 +0.00(+0.00%)
May 14, 2011 2846 2872 2832 2871 0 +0.00(+0.00%)
May 13, 2011 2846 2872 2832 2871 93,200 +26.95(+0.95%)
May 12, 2011 2865 2876 2843 2844 100,200 -39.34(-1.36%)
May 11, 2011 2890 2897 2868 2883 92,400 -7.21(-0.25%)
May 10, 2011 2877 2891 2865 2891 81,200 +18.17(+0.63%)
May 09, 2011 2868 2885 2861 2872 81,600 +8.57(+0.30%)
May 08, 2011 2843 2882 2834 2864 0 +0.00(+0.00%)
May 07, 2011 2843 2882 2834 2864 0 +0.00(+0.00%)
May 06, 2011 2843 2882 2834 2864 91,000 -8.51(-0.30%)
May 05, 2011 2855 2880 2850 2872 91,000 +6.38(+0.22%)
May 04, 2011 2917 2917 2860 2866 111,400 -66.17(-2.26%)
May 03, 2011 2912 2933 2890 2932 96,400 +20.68(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.