Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.30 14.37 13.92 14.12 768,055 -0.30(-2.08%)
Apr 29, 2015 14.49 14.62 14.31 14.42 383,640 -0.16(-1.10%)
Apr 28, 2015 14.30 14.63 14.08 14.58 450,915 +0.34(+2.39%)
Apr 27, 2015 14.62 14.75 14.21 14.24 733,376 -0.26(-1.79%)
Apr 24, 2015 14.79 14.89 14.31 14.50 630,123 -0.20(-1.36%)
Apr 23, 2015 14.35 14.86 14.23 14.70 884,757 +0.37(+2.58%)
Apr 22, 2015 14.00 14.40 13.91 14.33 675,512 +0.36(+2.58%)
Apr 21, 2015 14.35 14.65 13.91 13.97 855,877 -0.19(-1.34%)
Apr 20, 2015 13.70 14.32 13.43 14.16 982,189 +0.71(+5.28%)
Apr 17, 2015 14.02 14.02 13.32 13.45 1,318,429 -0.61(-4.34%)
Apr 16, 2015 13.33 14.23 13.32 14.06 1,139,247 +0.73(+5.48%)
Apr 15, 2015 13.01 13.65 12.95 13.33 849,360 +0.30(+2.30%)
Apr 14, 2015 13.18 13.21 12.91 13.03 468,572 -0.07(-0.53%)
Apr 13, 2015 13.13 13.34 12.96 13.10 429,203 +0.07(+0.54%)
Apr 10, 2015 12.90 13.32 12.80 13.03 811,151 +0.26(+2.04%)
Apr 09, 2015 12.27 12.80 12.23 12.77 926,299 +0.46(+3.74%)
Apr 08, 2015 12.31 12.59 12.07 12.31 615,190 +0.00(+0.00%)
Apr 07, 2015 12.46 12.70 12.24 12.31 912,374 -0.05(-0.40%)
Apr 06, 2015 12.20 12.40 12.04 12.36 626,365 +0.15(+1.23%)
Apr 02, 2015 12.05 12.21 12.21 12.21 789,900 +0.22(+1.83%)
Apr 01, 2015 12.15 12.21 11.70 11.99 676,751 -0.15(-1.24%)
Mar 31, 2015 11.74 12.16 11.58 12.14 653,137 +0.33(+2.79%)
Mar 30, 2015 12.00 12.17 11.66 11.81 759,847 -0.14(-1.17%)
Mar 27, 2015 11.79 12.54 11.65 11.95 1,331,007 +0.29(+2.49%)
Mar 26, 2015 12.04 12.15 11.53 11.66 962,094 -0.36(-3.00%)
Mar 25, 2015 12.69 12.86 11.84 12.02 1,357,878 -0.50(-3.99%)
Mar 24, 2015 12.47 12.65 12.17 12.52 759,722 +0.23(+1.87%)
Mar 23, 2015 12.94 12.97 12.24 12.29 1,313,251 -0.64(-4.95%)
Mar 20, 2015 13.38 13.42 12.74 12.93 1,608,587 -0.20(-1.52%)
Mar 19, 2015 12.34 13.55 12.34 13.13 2,956,882 +0.70(+5.63%)
Mar 18, 2015 12.26 12.63 11.92 12.43 1,960,178 +0.20(+1.64%)
Mar 17, 2015 10.79 12.40 10.52 12.23 2,626,847 +1.33(+12.20%)
Mar 16, 2015 11.57 11.64 10.71 10.90 1,623,941 -0.56(-4.89%)
Mar 13, 2015 11.85 11.87 11.11 11.46 1,184,265 -0.34(-2.88%)
Mar 12, 2015 11.73 11.92 11.59 11.80 1,080,036 +0.18(+1.55%)
Mar 11, 2015 11.65 12.04 11.23 11.62 2,138,185 +0.12(+1.04%)
Mar 10, 2015 11.34 11.77 11.01 11.50 2,094,706 -0.02(-0.17%)
Mar 09, 2015 10.84 11.55 10.34 11.52 2,551,883 +0.80(+7.46%)
Mar 06, 2015 11.46 11.50 10.53 10.72 3,305,895 -0.63(-5.55%)
Mar 05, 2015 9.390 11.80 9.250 11.35 9,001,147 +2.82(+33.06%)
Mar 04, 2015 8.220 8.670 8.140 8.530 2,160,605 +0.39(+4.79%)
Mar 03, 2015 8.190 8.210 8.110 8.140 716,583 +0.01(+0.12%)
Mar 02, 2015 8.070 8.240 8.030 8.130 754,771 +0.06(+0.74%)
Feb 27, 2015 8.190 8.280 8.050 8.070 592,828 -0.10(-1.22%)
Feb 26, 2015 8.200 8.200 8.050 8.170 364,831 +0.09(+1.11%)
Feb 25, 2015 8.130 8.190 8.020 8.080 374,271 +0.02(+0.25%)
Feb 24, 2015 8.270 8.290 8.040 8.060 697,521 -0.02(-0.25%)
Feb 23, 2015 8.190 8.240 8.010 8.080 499,718 -0.06(-0.74%)
Feb 20, 2015 8.320 8.320 8.010 8.140 638,459 -0.13(-1.57%)
Feb 19, 2015 8.300 8.300 8.130 8.270 718,478 -0.13(-1.55%)
Feb 18, 2015 8.250 8.400 8.250 8.400 442,565 +0.15(+1.82%)
Feb 17, 2015 8.500 8.500 8.170 8.250 546,526 -0.14(-1.67%)
Feb 13, 2015 8.390 8.390 8.390 8.390 461,000 +0.06(+0.72%)
Feb 12, 2015 8.140 8.400 8.100 8.330 689,748 +0.29(+3.61%)
Feb 11, 2015 8.230 8.249 8.010 8.040 743,896 -0.16(-1.95%)
Feb 10, 2015 8.420 8.470 8.140 8.200 388,173 -0.10(-1.20%)
Feb 09, 2015 8.200 8.400 8.197 8.300 428,707 +0.11(+1.34%)
Feb 06, 2015 8.300 8.450 8.150 8.190 556,404 -0.06(-0.73%)
Feb 05, 2015 8.390 8.490 8.220 8.250 497,751 -0.06(-0.72%)
Feb 04, 2015 8.900 9.000 8.290 8.310 761,985 -0.65(-7.25%)
Feb 03, 2015 8.350 9.080 8.350 8.960 920,206 +0.70(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.