Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.179 7.301 7.179 7.246 317,305 +0.06(+0.77%)
May 27, 2016 7.163 7.190 7.190 7.190 257,143 +0.01(+0.15%)
May 26, 2016 7.179 7.179 7.141 7.179 157,658 +0.07(+1.01%)
May 25, 2016 7.086 7.201 7.086 7.108 316,968 +0.03(+0.47%)
May 24, 2016 7.124 7.142 7.051 7.074 270,468 -0.01(-0.08%)
May 23, 2016 7.058 7.112 7.058 7.080 217,742 -0.01(-0.08%)
May 20, 2016 7.074 7.086 7.025 7.086 159,224 +0.15(+2.12%)
May 19, 2016 7.032 7.092 6.911 6.939 381,332 -0.13(-1.78%)
May 18, 2016 7.147 7.152 7.010 7.065 329,373 -0.08(-1.07%)
May 17, 2016 7.065 7.141 6.988 7.141 298,670 +0.06(+0.85%)
May 16, 2016 6.988 7.097 6.960 7.081 240,128 +0.09(+1.33%)
May 13, 2016 7.043 7.054 6.988 6.988 250,619 -0.02(-0.23%)
May 12, 2016 6.971 7.021 6.939 7.004 371,430 +0.04(+0.63%)
May 11, 2016 6.960 7.004 6.917 6.960 234,554 -0.02(-0.24%)
May 10, 2016 7.021 7.032 6.933 6.977 279,782 -0.01(-0.16%)
May 09, 2016 6.966 6.999 6.900 6.988 265,578 -0.01(-0.16%)
May 06, 2016 6.911 6.999 6.911 6.999 192,643 +0.07(+0.95%)
May 05, 2016 6.988 6.988 6.873 6.933 199,948 -0.02(-0.32%)
May 04, 2016 6.933 6.966 6.895 6.955 186,304 -0.04(-0.55%)
May 03, 2016 6.949 6.999 6.856 6.993 197,210 +0.01(+0.16%)
May 02, 2016 6.911 6.982 6.900 6.982 206,557 +0.08(+1.19%)
Apr 29, 2016 7.054 7.054 6.895 6.900 257,411 -0.11(-1.56%)
Apr 28, 2016 7.070 7.147 7.004 7.010 221,178 -0.10(-1.39%)
Apr 27, 2016 7.125 7.130 7.086 7.108 138,448 +0.03(+0.39%)
Apr 26, 2016 7.076 7.086 7.048 7.081 117,232 +0.07(+0.94%)
Apr 25, 2016 6.993 7.026 6.977 7.015 109,123 +0.01(+0.08%)
Apr 22, 2016 7.065 7.081 6.988 7.010 126,521 -0.06(-0.85%)
Apr 21, 2016 7.076 7.092 7.070 7.070 108,897 +0.00(+0.00%)
Apr 20, 2016 7.054 7.076 7.021 7.070 125,857 +0.04(+0.60%)
Apr 19, 2016 7.034 7.055 7.006 7.028 164,690 +0.00(+0.00%)
Apr 18, 2016 6.941 7.028 6.941 7.028 235,521 +0.09(+1.25%)
Apr 15, 2016 7.006 7.023 6.941 6.941 199,404 -0.08(-1.16%)
Apr 14, 2016 7.028 7.038 6.990 7.023 183,974 -0.02(-0.31%)
Apr 13, 2016 7.023 7.045 7.001 7.045 243,006 +0.02(+0.31%)
Apr 12, 2016 7.023 7.023 6.957 7.023 250,190 +0.01(+0.08%)
Apr 11, 2016 7.012 7.017 6.926 7.017 200,629 -0.01(-0.08%)
Apr 08, 2016 6.968 7.023 6.914 7.023 204,470 +0.07(+1.02%)
Apr 07, 2016 6.952 6.952 6.865 6.952 240,796 -0.01(-0.16%)
Apr 06, 2016 6.952 6.963 6.849 6.963 227,172 +0.08(+1.11%)
Apr 05, 2016 6.919 6.919 6.810 6.887 250,945 -0.04(-0.63%)
Apr 04, 2016 6.941 6.941 6.794 6.930 328,374 -0.02(-0.31%)
Apr 01, 2016 6.789 6.952 6.778 6.952 181,593 +0.13(+1.92%)
Mar 31, 2016 6.908 6.919 6.821 6.821 364,796 -0.10(-1.49%)
Mar 30, 2016 6.919 6.925 6.832 6.924 186,951 +0.08(+1.18%)
Mar 29, 2016 6.843 6.859 6.751 6.843 196,812 +0.05(+0.72%)
Mar 28, 2016 6.756 6.816 6.712 6.794 218,967 +0.07(+1.05%)
Mar 24, 2016 6.838 6.723 6.723 6.723 221,896 -0.12(-1.75%)
Mar 23, 2016 6.903 6.903 6.810 6.843 105,889 -0.03(-0.48%)
Mar 22, 2016 6.838 6.892 6.810 6.876 159,207 +0.04(+0.61%)
Mar 21, 2016 6.796 6.834 6.785 6.834 173,741 +0.03(+0.40%)
Mar 18, 2016 6.834 6.856 6.802 6.807 130,956 +0.00(+0.00%)
Mar 17, 2016 6.829 6.850 6.807 6.807 314,609 -0.03(-0.47%)
Mar 16, 2016 6.818 6.888 6.818 6.840 254,675 +0.02(+0.24%)
Mar 15, 2016 6.834 6.867 6.813 6.823 205,309 -0.04(-0.63%)
Mar 14, 2016 6.867 6.899 6.850 6.867 104,559 +0.00(+0.00%)
Mar 11, 2016 6.829 6.904 6.823 6.867 183,849 +0.08(+1.20%)
Mar 10, 2016 6.818 6.818 6.731 6.785 225,447 +0.02(+0.32%)
Mar 09, 2016 6.802 6.872 6.731 6.764 246,846 +0.03(+0.40%)
Mar 08, 2016 6.802 6.856 6.732 6.737 197,417 -0.06(-0.88%)
Mar 07, 2016 6.791 6.816 6.731 6.796 233,102 +0.03(+0.48%)
Mar 04, 2016 6.861 6.861 6.758 6.764 385,955 -0.02(-0.24%)
Mar 03, 2016 6.867 6.872 6.758 6.780 475,595 -0.03(-0.48%)
Mar 02, 2016 6.850 6.894 6.802 6.813 223,276 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.