Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 435.78 435.78 400.50 416.25 283 -15.75(-3.65%)
May 30, 2017 441.00 488.25 429.19 432.00 245 -9.00(-2.04%)
May 26, 2017 445.50 447.75 416.25 441.00 326 -4.50(-1.01%)
May 25, 2017 445.73 452.25 443.34 445.50 178 -9.00(-1.98%)
May 24, 2017 459.00 463.50 445.50 454.50 129 +2.25(+0.50%)
May 23, 2017 452.27 477.00 441.00 452.25 235 -6.75(-1.47%)
May 22, 2017 472.50 472.50 452.25 459.00 193 -11.25(-2.39%)
May 19, 2017 456.75 481.50 450.00 470.25 411 +15.75(+3.47%)
May 18, 2017 459.00 461.25 450.00 454.50 216 -6.75(-1.46%)
May 17, 2017 456.75 461.25 438.75 461.25 423 +2.25(+0.49%)
May 16, 2017 471.33 480.56 456.75 459.00 401 -11.25(-2.39%)
May 15, 2017 465.75 472.50 461.25 470.25 198 -2.25(-0.48%)
May 12, 2017 477.00 477.00 465.75 472.50 322 -4.50(-0.94%)
May 11, 2017 497.25 501.75 468.00 477.00 743 -18.00(-3.64%)
May 10, 2017 474.75 505.44 470.25 495.00 1,445 +27.00(+5.77%)
May 09, 2017 461.25 481.50 456.75 468.00 195 +4.50(+0.97%)
May 08, 2017 472.50 480.78 456.75 463.50 408 +0.00(+0.00%)
May 05, 2017 472.50 472.50 459.00 463.50 485 -9.00(-1.90%)
May 04, 2017 490.50 490.50 472.50 472.50 414 -13.50(-2.78%)
May 03, 2017 492.75 495.00 483.75 486.00 355 -13.50(-2.70%)
May 02, 2017 528.75 528.75 490.50 499.50 859 -20.25(-3.90%)
May 01, 2017 501.75 540.00 483.75 519.75 4,582 +26.53(+5.38%)
Apr 28, 2017 488.25 517.50 461.25 493.22 2,469 +13.97(+2.92%)
Apr 27, 2017 495.00 495.00 466.47 479.25 1,444 +11.23(+2.40%)
Apr 26, 2017 461.25 480.80 460.12 468.02 575 +8.87(+1.93%)
Apr 25, 2017 477.00 477.09 450.00 459.16 894 -13.34(-2.82%)
Apr 24, 2017 483.75 483.75 472.50 472.50 788 -2.25(-0.47%)
Apr 21, 2017 501.75 504.00 470.25 474.75 4,001 -85.50(-15.26%)
Apr 20, 2017 582.75 591.52 555.75 560.25 363 -27.00(-4.60%)
Apr 19, 2017 600.75 623.25 558.00 587.25 619 +0.00(+0.00%)
Apr 18, 2017 600.75 612.00 585.00 587.25 248 -15.75(-2.61%)
Apr 17, 2017 634.50 634.50 598.50 603.00 320 -29.25(-4.63%)
Apr 13, 2017 632.25 641.25 605.25 632.25 91 +4.50(+0.72%)
Apr 12, 2017 618.75 636.75 615.96 627.75 36 +6.75(+1.09%)
Apr 11, 2017 624.20 630.00 610.97 621.00 261 -9.00(-1.43%)
Apr 10, 2017 623.25 637.88 623.25 630.00 120 +6.43(+1.03%)
Apr 07, 2017 668.25 668.25 618.75 623.57 583 -49.18(-7.31%)
Apr 06, 2017 698.65 698.65 609.75 672.75 820 -18.00(-2.61%)
Apr 05, 2017 699.75 720.00 668.25 690.75 1,692 -33.75(-4.66%)
Apr 04, 2017 803.25 873.00 724.50 724.50 18,900 +47.25(+6.98%)
Apr 03, 2017 677.25 697.50 672.77 677.25 165 -6.75(-0.99%)
Mar 31, 2017 677.27 688.48 668.27 684.00 138 -13.50(-1.94%)
Mar 30, 2017 695.25 706.50 681.75 697.50 263 +6.75(+0.98%)
Mar 29, 2017 636.77 751.50 634.52 690.75 1,551 +47.25(+7.34%)
Mar 28, 2017 663.75 663.75 632.25 643.50 134 -24.75(-3.70%)
Mar 27, 2017 688.50 697.50 654.75 668.25 269 -11.25(-1.66%)
Mar 24, 2017 643.50 681.37 632.27 679.50 210 +40.50(+6.34%)
Mar 23, 2017 643.54 645.77 633.44 639.00 29 +4.50(+0.71%)
Mar 22, 2017 643.50 654.75 627.75 634.50 101 -9.00(-1.40%)
Mar 21, 2017 661.50 662.53 631.12 643.50 187 -11.25(-1.72%)
Mar 20, 2017 666.00 668.25 654.75 654.75 89 -11.25(-1.69%)
Mar 17, 2017 679.50 680.36 659.25 666.00 179 -11.25(-1.66%)
Mar 16, 2017 670.50 686.25 670.50 677.25 206 +11.25(+1.69%)
Mar 15, 2017 668.25 668.27 654.75 666.00 161 +2.25(+0.34%)
Mar 14, 2017 675.00 679.50 654.75 663.75 334 +6.75(+1.03%)
Mar 13, 2017 627.75 657.00 627.75 657.00 254 +38.25(+6.18%)
Mar 10, 2017 616.50 641.25 609.79 618.75 213 +13.50(+2.23%)
Mar 09, 2017 596.25 626.62 594.00 605.25 49 +4.50(+0.75%)
Mar 08, 2017 585.00 631.12 585.00 600.75 57 +9.00(+1.52%)
Mar 07, 2017 587.25 594.00 587.25 591.75 48 +2.25(+0.38%)
Mar 06, 2017 590.29 600.75 586.12 589.50 103 -15.75(-2.60%)
Mar 03, 2017 636.75 645.73 594.00 605.25 125 -20.25(-3.24%)
Mar 02, 2017 630.00 650.25 625.50 625.50 99 -11.25(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.