Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.681 9.681 9.631 9.663 103,670 -0.01(-0.06%)
May 30, 2018 9.639 9.669 9.621 9.669 65,474 +0.07(+0.76%)
May 29, 2018 9.651 9.684 9.572 9.597 351,481 -0.08(-0.81%)
May 25, 2018 9.675 9.675 9.675 0 +0.01(+0.06%)
May 24, 2018 9.706 9.706 9.657 9.669 57,094 -0.05(-0.56%)
May 23, 2018 9.663 9.741 9.657 9.724 379,772 +0.04(+0.36%)
May 22, 2018 9.689 9.725 9.677 9.689 71,789 +0.01(+0.06%)
May 21, 2018 9.689 9.719 9.683 9.683 142,304 +0.01(+0.12%)
May 18, 2018 9.677 9.695 9.629 9.671 242,265 +0.03(+0.27%)
May 17, 2018 9.635 9.671 9.623 9.645 79,588 -0.00(-0.02%)
May 16, 2018 9.647 9.677 9.623 9.647 86,122 +0.02(+0.25%)
May 15, 2018 9.677 9.692 9.598 9.623 133,187 -0.10(-0.99%)
May 14, 2018 9.665 9.719 9.659 9.719 63,783 +0.09(+0.94%)
May 11, 2018 9.689 9.703 9.629 9.629 70,833 -0.09(-0.93%)
May 10, 2018 9.671 9.719 9.653 9.719 63,278 +0.07(+0.69%)
May 09, 2018 9.592 9.653 9.577 9.653 74,556 +0.10(+1.01%)
May 08, 2018 9.520 9.568 9.520 9.556 52,714 +0.01(+0.06%)
May 07, 2018 9.556 9.562 9.526 9.550 46,720 +0.05(+0.51%)
May 04, 2018 9.430 9.541 9.424 9.502 317,171 +0.06(+0.64%)
May 03, 2018 9.442 9.496 9.394 9.442 58,233 -0.06(-0.63%)
May 02, 2018 9.496 9.520 9.472 9.502 78,184 -0.04(-0.38%)
May 01, 2018 9.496 9.538 9.448 9.538 82,474 +0.07(+0.70%)
Apr 30, 2018 9.556 9.556 9.460 9.472 80,417 -0.05(-0.57%)
Apr 27, 2018 9.472 9.526 9.472 9.526 41,813 +0.06(+0.64%)
Apr 26, 2018 9.436 9.490 9.388 9.466 75,795 +0.11(+1.22%)
Apr 25, 2018 9.382 9.400 9.347 9.352 57,162 -0.07(-0.77%)
Apr 24, 2018 9.556 9.556 9.412 9.424 59,698 -0.07(-0.76%)
Apr 23, 2018 9.484 9.496 9.460 9.496 93,658 +0.06(+0.64%)
Apr 20, 2018 9.520 9.544 9.436 9.436 138,536 -0.13(-1.40%)
Apr 19, 2018 9.564 9.582 9.528 9.570 72,101 -0.01(-0.06%)
Apr 18, 2018 9.546 9.576 9.528 9.576 56,271 +0.04(+0.38%)
Apr 17, 2018 9.558 9.570 9.528 9.540 59,152 +0.01(+0.13%)
Apr 16, 2018 9.498 9.534 9.479 9.528 76,279 +0.08(+0.85%)
Apr 13, 2018 9.480 9.528 9.439 9.447 355,818 -0.01(-0.09%)
Apr 12, 2018 9.468 9.507 9.421 9.456 51,353 +0.01(+0.13%)
Apr 11, 2018 9.402 9.474 9.373 9.444 100,891 +0.05(+0.57%)
Apr 10, 2018 9.390 9.450 9.367 9.390 69,404 +0.03(+0.32%)
Apr 09, 2018 9.373 9.444 9.355 9.361 70,204 -0.01(-0.06%)
Apr 06, 2018 9.456 9.510 9.319 9.367 49,642 -0.12(-1.26%)
Apr 05, 2018 9.438 9.498 9.396 9.486 120,057 +0.12(+1.28%)
Apr 04, 2018 9.187 9.378 9.187 9.367 105,259 +0.11(+1.16%)
Apr 03, 2018 9.187 9.282 9.175 9.259 117,580 +0.03(+0.32%)
Apr 02, 2018 9.343 9.349 9.140 9.229 132,373 -0.08(-0.90%)
Mar 29, 2018 9.313 9.313 9.313 0 -0.03(-0.32%)
Mar 28, 2018 9.331 9.408 9.319 9.343 97,431 -0.06(-0.64%)
Mar 27, 2018 9.528 9.558 9.349 9.402 135,934 -0.04(-0.44%)
Mar 26, 2018 9.420 9.587 9.367 9.444 130,697 +0.05(+0.57%)
Mar 23, 2018 9.534 9.552 9.378 9.390 169,661 -0.17(-1.81%)
Mar 22, 2018 9.623 9.695 9.564 9.564 71,493 -0.16(-1.60%)
Mar 21, 2018 9.689 9.725 9.665 9.719 31,190 +0.06(+0.67%)
Mar 20, 2018 9.702 9.719 9.606 9.654 43,399 -0.05(-0.55%)
Mar 19, 2018 9.625 9.708 9.583 9.708 80,697 +0.08(+0.80%)
Mar 16, 2018 9.720 9.749 9.631 9.631 79,300 -0.11(-1.10%)
Mar 15, 2018 9.732 9.761 9.666 9.738 78,921 +0.04(+0.37%)
Mar 14, 2018 9.714 9.714 9.666 9.702 77,512 +0.00(+0.00%)
Mar 13, 2018 9.684 9.720 9.673 9.702 90,350 +0.02(+0.25%)
Mar 12, 2018 9.702 9.761 9.672 9.678 133,440 +0.00(+0.00%)
Mar 09, 2018 9.649 9.726 9.633 9.678 77,505 +0.05(+0.55%)
Mar 08, 2018 9.589 9.654 9.583 9.625 83,338 +0.05(+0.56%)
Mar 07, 2018 9.583 9.530 9.571 57,914 +0.02(+0.19%)
Mar 06, 2018 9.565 9.601 9.542 9.554 64,524 +0.03(+0.31%)
Mar 05, 2018 9.465 9.536 9.453 9.524 77,347 +0.02(+0.19%)
Mar 02, 2018 9.441 9.506 9.435 9.506 73,063 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.