Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,597.00
-73.00 (-0.10%)
Streaming Realtime Price
Updated: 1:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3898
3755
3789
6,831
-5.79(-0.15%)
Feb 27, 2019
3823
3658
3795
7,561
+2.63(+0.07%)
Feb 26, 2019
3830
3760
3793
6,542
-37.44(-0.98%)
Feb 25, 2019
3862
3725
3830
9,036
+66.33(+1.76%)
Feb 24, 2019
4190
3714
3764
13,525
-343.39(-8.36%)
Feb 23, 2019
4158
3906
4107
8,008
+158.11(+4.00%)
Feb 22, 2019
3957
3883
3949
6,542
+57.14(+1.47%)
Feb 21, 2019
3990
3866
3892
8,218
-42.03(-1.07%)
Feb 20, 2019
3968
3861
3934
9,759
+36.83(+0.95%)
Feb 19, 2019
4000
3840
3897
12,580
+37.94(+0.98%)
Feb 18, 2019
3916
3615
3859
15,552
+246.06(+6.81%)
Feb 17, 2019
3663
3554
3613
4,910
+31.05(+0.87%)
Feb 16, 2019
3609
3562
3582
3,394
+16.67(+0.47%)
Feb 15, 2019
3621
3545
3565
6,258
+5.77(+0.16%)
Feb 14, 2019
3591
3531
3560
5,974
-13.91(-0.39%)
Feb 13, 2019
3630
3541
3573
7,980
-12.62(-0.35%)
Feb 12, 2019
3620
3548
3586
10,032
-5.05(-0.14%)
Feb 11, 2019
3653
3579
3591
8,054
-60.74(-1.66%)
Feb 10, 2019
3662
3576
3652
4,016
+32.57(+0.90%)
Feb 09, 2019
3640
3590
3619
4,237
+7.68(+0.21%)
Feb 08, 2019
3711
3338
3612
14,252
+251.48(+7.48%)
Feb 07, 2019
3383
3350
3360
4,257
-8.66(-0.26%)
Feb 06, 2019
3446
3329
3369
6,143
-54.76(-1.60%)
Feb 05, 2019
3435
3396
3424
4,041
+11.35(+0.33%)
Feb 04, 2019
3439
3395
3412
3,292
-5.36(-0.16%)
Feb 03, 2019
3485
3385
3418
3,141
-48.86(-1.41%)
Feb 02, 2019
3466
3406
3466
2,804
+11.07(+0.32%)
Feb 01, 2019
3460
3365
3455
6,587
+45.83(+1.34%)
Jan 31, 2019
3474
3393
3410
5,960
-25.73(-0.75%)
Jan 30, 2019
3465
3372
3435
5,634
+40.52(+1.19%)
Jan 29, 2019
3440
3322
3395
7,374
-38.52(-1.12%)
Jan 28, 2019
3540
3357
3433
10,320
-105.52(-2.98%)
Jan 27, 2019
3564
3456
3539
3,786
-17.72(-0.50%)
Jan 26, 2019
3658
3537
3556
2,717
-3.19(-0.09%)
Jan 25, 2019
3579
3511
3560
4,941
-10.69(-0.30%)
Jan 24, 2019
3598
3524
3570
4,539
+23.43(+0.66%)
Jan 23, 2019
3620
3518
3547
6,150
-29.15(-0.82%)
Jan 22, 2019
3616
3401
3576
6,847
+36.10(+1.02%)
Jan 21, 2019
3573
3486
3540
5,833
+0.53(+0.01%)
Jan 20, 2019
3703
3470
3539
5,626
-147.64(-4.00%)
Jan 19, 2019
3774
3603
3687
4,046
+49.85(+1.37%)
Jan 17, 2019
3660
3534
3637
7,480
+32.84(+0.91%)
Jan 16, 2019
3669
3570
3604
7,614
+19.54(+0.55%)
Jan 15, 2019
3687
3535
3585
8,046
-79.41(-2.17%)
Jan 14, 2019
3714
3502
3664
9,908
+159.12(+4.54%)
Jan 13, 2019
3654
3476
3505
5,904
-108.08(-2.99%)
Jan 12, 2019
3655
3557
3613
3,663
-9.36(-0.26%)
Jan 11, 2019
3705
3582
3623
10,228
-9.17(-0.25%)
Jan 10, 2019
4036
3503
3632
16,001
-373.78(-9.33%)
Jan 09, 2019
4060
3948
4006
7,452
+15.73(+0.39%)
Jan 08, 2019
4112
3935
3990
11,750
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
7,434
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
5,361
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
3,677
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
7,444
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
4,917
-126.21(-3.23%)
Jan 02, 2019
3919
3770
3907
5,625
+191.21(+5.15%)
Jan 01, 2019
3748
3630
3715
4,725
+23.29(+0.63%)
Dec 31, 2018
3846
3630
3692
6,730
-127.62(-3.34%)
Dec 30, 2018
3943
3689
3820
6,286
-94.97(-2.43%)
Dec 29, 2018
3962
3814
3915
6,289
+27.43(+0.71%)
Dec 28, 2018
3970
3575
3887
13,065
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
11,871
-236.74(-6.20%)
Dec 26, 2018
3863
3679
3815
10,072
+65.35(+1.74%)
Dec 25, 2018
4049
3675
3750
11,877
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
11,916
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
4,684
-11.72(-0.30%)
Dec 22, 2018
4010
3780
3964
7,842
+130.09(+3.39%)
Dec 21, 2018
4162
3770
3834
16,958
-225.24(-5.55%)
Dec 20, 2018
4172
3657
4059
25,809
+346.53(+9.33%)
Dec 19, 2018
3924
3643
3712
21,442
+49.94(+1.36%)
Dec 18, 2018
3684
3423
3663
13,580
+167.34(+4.79%)
Dec 17, 2018
3590
3181
3495
16,201
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
6,068
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
6,025
-29.11(-0.91%)
Dec 14, 2018
3295
3136
3213
14,276
-48.85(-1.50%)
Dec 13, 2018
3441
3221
3262
11,694
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
7,290
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
8,929
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
10,350
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
8,107
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
10,152
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
28,469
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
13,648
-149.65(-4.01%)
Dec 05, 2018
3914
3662
3731
13,330
-152.23(-3.92%)
Dec 04, 2018
4034
3730
3883
12,428
+32.46(+0.84%)
Dec 03, 2018
4121
3747
3851
10,694
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
6,792
-23.96(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.