Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 3233 3245 3202 3218 0 -6.31(-0.20%)
Sep 28, 2020 3232 3243 3220 3224 0 +6.83(+0.21%)
Sep 27, 2020 3225 3238 3211 3218 0 -1.89(-0.06%)
Sep 24, 2020 3234 3239 3208 3219 0 -3.76(-0.12%)
Sep 23, 2020 3263 3265 3221 3223 0 -56.53(-1.72%)
Sep 22, 2020 3279 3290 3265 3280 0 +5.41(+0.17%)
Sep 21, 2020 3291 3320 3266 3274 0 -42.64(-1.29%)
Sep 20, 2020 3349 3351 3313 3317 0 -21.15(-0.63%)
Sep 17, 2020 3271 3338 3269 3338 0 +67.65(+2.07%)
Sep 16, 2020 3277 3290 3248 3270 0 -13.48(-0.41%)
Sep 15, 2020 3293 3302 3271 3284 0 -11.76(-0.36%)
Sep 14, 2020 3277 3298 3264 3296 0 +16.87(+0.51%)
Sep 13, 2020 3276 3284 3261 3279 0 +18.46(+0.57%)
Sep 10, 2020 3226 3262 3221 3260 0 +25.53(+0.79%)
Sep 09, 2020 3282 3285 3228 3235 0 -19.81(-0.61%)
Sep 08, 2020 3281 3290 3239 3255 0 -61.79(-1.86%)
Sep 07, 2020 3301 3324 3276 3316 0 +23.83(+0.72%)
Sep 06, 2020 3350 3368 3286 3293 0 -62.78(-1.87%)
Sep 03, 2020 3336 3360 3329 3355 0 -29.61(-0.87%)
Sep 02, 2020 3404 3426 3374 3385 0 -19.82(-0.58%)
Sep 01, 2020 3420 3421 3377 3405 0 -5.81(-0.17%)
Aug 31, 2020 3390 3411 3382 3411 0 +14.93(+0.44%)
Aug 30, 2020 3417 3443 3395 3396 0 -8.13(-0.24%)
Aug 27, 2020 3346 3406 3340 3404 0 +53.70(+1.60%)
Aug 26, 2020 3333 3352 3313 3350 0 +20.37(+0.61%)
Aug 25, 2020 3372 3383 3320 3330 0 -43.84(-1.30%)
Aug 24, 2020 3393 3409 3364 3374 0 -12.06(-0.36%)
Aug 23, 2020 3391 3397 3368 3386 0 +4.96(+0.15%)
Aug 20, 2020 3380 3394 3358 3381 0 +16.78(+0.50%)
Aug 19, 2020 3386 3395 3353 3364 0 -44.23(-1.30%)
Aug 18, 2020 3445 3454 3406 3408 0 -42.96(-1.24%)
Aug 17, 2020 3442 3457 3433 3451 0 +12.29(+0.36%)
Aug 16, 2020 3374 3451 3369 3439 0 +78.70(+2.34%)
Aug 13, 2020 3316 3362 3303 3360 0 +39.37(+1.19%)
Aug 12, 2020 3328 3338 3309 3321 0 +1.46(+0.04%)
Aug 11, 2020 3327 3336 3263 3319 0 -21.02(-0.63%)
Aug 10, 2020 3379 3409 3336 3340 0 -38.96(-1.15%)
Aug 09, 2020 3342 3400 3335 3379 0 +25.21(+0.75%)
Aug 06, 2020 3371 3374 3308 3354 0 -32.42(-0.96%)
Aug 05, 2020 3381 3393 3334 3386 0 +8.90(+0.26%)
Aug 04, 2020 3363 3384 3334 3378 0 +5.87(+0.17%)
Aug 03, 2020 3376 3391 3352 3372 0 +3.72(+0.11%)
Aug 02, 2020 3332 3368 3328 3368 0 +57.96(+1.75%)
Jul 30, 2020 3281 3334 3262 3310 0 +23.19(+0.71%)
Jul 29, 2020 3300 3312 3282 3287 0 -7.73(-0.23%)
Jul 28, 2020 3222 3295 3210 3295 0 +66.59(+2.06%)
Jul 27, 2020 3226 3245 3208 3228 0 +22.73(+0.71%)
Jul 26, 2020 3210 3222 3175 3205 0 +8.46(+0.26%)
Jul 23, 2020 3311 3319 3185 3197 0 -136.39(-4.09%)
Jul 21, 2020 3315 3382 3312 3333 0 +12.27(+0.37%)
Jul 20, 2020 3331 3337 3301 3321 0 +6.74(+0.20%)
Jul 19, 2020 3244 3314 3221 3314 0 +100.02(+3.11%)
Jul 16, 2020 3214 3253 3181 3214 0 +4.03(+0.13%)
Jul 15, 2020 3356 3374 3210 3210 0 -151.20(-4.50%)
Jul 14, 2020 3422 3432 3346 3361 0 -53.32(-1.56%)
Jul 13, 2020 3435 3451 3366 3415 0 -28.67(-0.83%)
Jul 12, 2020 3379 3459 3369 3443 0 +59.97(+1.77%)
Jul 09, 2020 3419 3433 3373 3383 0 -67.27(-1.95%)
Jul 08, 2020 3403 3457 3394 3451 0 +47.15(+1.39%)
Jul 07, 2020 3338 3422 3328 3403 0 +58.10(+1.74%)
Jul 06, 2020 3381 3407 3336 3345 0 +12.46(+0.37%)
Jul 05, 2020 3188 3337 3188 3333 0 +180.07(+5.71%)
Jul 02, 2020 3104 3153 3104 3153 0 +62.24(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.