Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.440 2.440 5,100 -0.06(-2.40%)
May 28, 2020 2.570 2.600 2.500 2.500 11,600 -0.05(-1.96%)
May 27, 2020 2.580 2.580 2.550 2.550 2,565 -0.04(-1.54%)
May 26, 2020 2.670 2.680 2.590 2.590 4,950 -0.06(-2.26%)
May 25, 2020 2.710 2.710 2.650 2.650 12,300 -0.07(-2.57%)
May 22, 2020 2.720 2.890 2.700 2.720 17,800 +0.04(+1.49%)
May 21, 2020 2.680 2.700 2.650 2.680 2,500 +0.00(+0.00%)
May 20, 2020 2.800 2.800 2.680 2.680 7,600 -0.08(-2.90%)
May 19, 2020 2.800 2.800 2.760 2.760 500 +0.06(+2.22%)
May 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
May 14, 2020 2.760 2.760 2.690 2.700 2,200 -0.05(-1.82%)
May 13, 2020 2.850 2.850 2.750 2.750 4,200 -0.10(-3.51%)
May 12, 2020 2.880 2.920 2.840 2.850 14,650 -0.01(-0.35%)
May 11, 2020 2.850 2.860 2.850 2.860 850 +0.02(+0.70%)
May 08, 2020 2.900 2.900 2.800 2.840 8,300 -0.08(-2.74%)
May 07, 2020 2.940 2.950 2.920 2.920 8,700 +0.04(+1.39%)
May 06, 2020 2.780 2.880 2.750 2.880 4,700 +0.10(+3.60%)
May 05, 2020 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
May 04, 2020 2.830 2.830 2.780 2.780 11,650 -0.02(-0.71%)
May 01, 2020 2.830 2.830 2.800 2.800 325 -0.03(-1.06%)
Apr 30, 2020 2.640 2.830 2.640 2.830 7,400 +0.34(+13.65%)
Apr 29, 2020 2.500 2.500 2.400 2.490 1,500 +0.00(+0.00%)
Apr 28, 2020 2.150 2.490 2.150 2.490 2,949 +0.39(+18.57%)
Apr 24, 2020 2.100 2.100 2.100 0 +0.15(+7.69%)
Apr 23, 2020 1.950 1.950 1.950 1.950 1,300 -0.01(-0.51%)
Apr 22, 2020 1.950 1.960 1.950 1.960 3,309 +0.11(+5.95%)
Apr 21, 2020 1.970 1.970 1.850 1.850 2,720 -0.15(-7.50%)
Apr 20, 2020 1.970 2.070 1.910 2.000 6,600 +0.00(+0.00%)
Apr 17, 2020 1.900 2.050 1.900 2.000 7,600 +0.16(+8.70%)
Apr 16, 2020 1.750 1.840 1.750 1.840 1,200 +0.15(+8.88%)
Apr 15, 2020 1.830 1.830 1.640 1.690 10,700 -0.12(-6.63%)
Apr 14, 2020 1.920 1.920 1.810 1.810 2,600 -0.05(-2.69%)
Apr 13, 2020 1.860 1.860 1.840 1.860 3,909 +0.00(+0.00%)
Apr 09, 2020 1.860 1.860 1.860 0 +0.12(+6.90%)
Apr 08, 2020 1.530 1.750 1.530 1.740 15,300 +0.21(+13.73%)
Apr 07, 2020 1.530 1.530 1.530 1.530 110 +0.03(+2.00%)
Apr 06, 2020 1.420 1.560 1.420 1.500 24,550 +0.14(+10.29%)
Apr 03, 2020 1.630 1.630 1.360 1.360 46,100 -0.29(-17.58%)
Apr 02, 2020 1.600 1.650 1.590 1.650 6,150 -0.03(-1.79%)
Apr 01, 2020 1.680 1.680 1.680 1.680 350 -0.05(-2.89%)
Mar 31, 2020 1.810 1.900 1.690 1.730 71,000 -0.23(-11.73%)
Mar 30, 2020 2.000 2.000 1.960 1.960 1,500 -0.07(-3.45%)
Mar 27, 2020 2.200 2.200 2.030 2.030 500 +0.03(+1.50%)
Mar 26, 2020 1.990 2.120 1.990 2.000 31,600 +0.14(+7.53%)
Mar 25, 2020 1.800 1.860 1.590 1.860 113,459 -0.17(-8.37%)
Mar 24, 2020 2.000 2.030 1.990 2.030 2,692 +0.03(+1.50%)
Mar 23, 2020 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Mar 20, 2020 2.210 2.210 1.720 2.000 16,400 -0.22(-9.91%)
Mar 19, 2020 2.220 2.230 2.200 2.220 6,100 -0.01(-0.45%)
Mar 18, 2020 2.600 2.600 2.230 2.230 13,394 -0.42(-15.85%)
Mar 17, 2020 2.690 2.690 2.650 2.650 3,200 -0.03(-1.12%)
Mar 16, 2020 2.730 2.730 2.680 2.680 300 -0.02(-0.74%)
Mar 13, 2020 2.610 2.700 2.600 2.700 900 +0.10(+3.85%)
Mar 12, 2020 2.550 2.760 2.550 2.600 4,350 -0.30(-10.34%)
Mar 11, 2020 3.000 3.010 2.850 2.900 13,400 -0.10(-3.33%)
Mar 10, 2020 3.000 3.050 2.890 3.000 3,200 +0.00(+0.00%)
Mar 09, 2020 3.290 3.290 3.000 3.000 7,000 -0.25(-7.69%)
Mar 06, 2020 3.290 3.290 3.250 3.250 5,100 +0.00(+0.00%)
Mar 05, 2020 3.250 3.250 3.250 3.250 900 +0.00(+0.00%)
Mar 04, 2020 3.240 3.250 3.240 3.250 700 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.