Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2000
2043
1977
2025
54,163
+21.25(+1.06%)
Aug 30, 2021
1986
2016
1986
2004
20,765
+12.71(+0.64%)
Aug 27, 2021
1981
2006
1980
1991
27,761
+26.45(+1.35%)
Aug 26, 2021
1955
1990
1955
1964
18,705
-3.01(-0.15%)
Aug 25, 2021
1936
1973
1936
1967
20,810
+17.51(+0.90%)
Aug 24, 2021
1966
1972
1946
1950
15,922
-14.28(-0.73%)
Aug 23, 2021
1984
1988
1956
1964
19,251
-6.31(-0.32%)
Aug 20, 2021
1945
1974
1945
1970
33,764
+25.12(+1.29%)
Aug 19, 2021
1914
1955
1914
1945
17,975
+23.15(+1.20%)
Aug 18, 2021
1976
1976
1921
1922
16,671
-53.14(-2.69%)
Aug 17, 2021
1988
1992
1970
1975
37,601
-6.87(-0.35%)
Aug 16, 2021
1965
1993
1964
1982
49,007
+18.46(+0.94%)
Aug 13, 2021
1959
1970
1955
1964
23,871
-3.73(-0.19%)
Aug 12, 2021
1948
1980
1942
1968
32,962
+18.19(+0.93%)
Aug 11, 2021
1928
1963
1925
1949
39,957
+29.27(+1.52%)
Aug 10, 2021
1926
1926
1893
1920
56,252
+28.10(+1.49%)
Aug 09, 2021
1888
1904
1872
1892
31,263
-4.38(-0.23%)
Aug 06, 2021
1899
1921
1882
1896
35,608
+0.21(+0.01%)
Aug 05, 2021
1893
1897
1884
1896
43,001
+13.25(+0.70%)
Aug 04, 2021
1852
1888
1840
1883
29,935
+16.49(+0.88%)
Aug 03, 2021
1843
1881
1835
1866
52,138
+36.48(+1.99%)
Aug 02, 2021
1823
1849
1800
1830
36,318
+11.57(+0.64%)
Jul 30, 2021
1806
1845
1806
1818
47,154
+0.23(+0.01%)
Jul 29, 2021
1848
1854
1817
1818
39,573
-30.88(-1.67%)
Jul 28, 2021
1820
1864
1820
1849
31,083
+19.76(+1.08%)
Jul 27, 2021
1858
1858
1822
1829
27,566
-25.40(-1.37%)
Jul 26, 2021
1854
1879
1849
1855
22,440
-12.74(-0.68%)
Jul 23, 2021
1840
1867
1813
1867
41,329
+51.38(+2.83%)
Jul 22, 2021
1814
1824
1791
1816
44,866
-6.88(-0.38%)
Jul 21, 2021
1844
1849
1820
1823
42,964
-26.41(-1.43%)
Jul 20, 2021
1821
1864
1821
1849
42,112
+40.72(+2.25%)
Jul 19, 2021
1796
1821
1796
1809
34,453
-9.30(-0.51%)
Jul 16, 2021
1804
1834
1804
1818
36,031
+15.54(+0.86%)
Jul 15, 2021
1809
1820
1792
1802
27,452
-11.63(-0.64%)
Jul 14, 2021
1829
1850
1808
1814
23,925
-10.92(-0.60%)
Jul 13, 2021
1853
1857
1821
1825
24,074
-25.08(-1.36%)
Jul 12, 2021
1851
1855
1831
1850
18,308
-11.74(-0.63%)
Jul 09, 2021
1879
1886
1859
1862
31,362
-3.55(-0.19%)
Jul 08, 2021
1853
1877
1837
1865
49,154
-13.92(-0.74%)
Jul 07, 2021
1878
1912
1877
1879
66,043
+6.84(+0.37%)
Jul 06, 2021
1854
1880
1833
1872
31,965
+27.35(+1.48%)
Jul 02, 2021
1839
1858
1830
1845
21,276
+12.91(+0.70%)
Jul 01, 2021
1832
1846
1829
1832
26,311
-10.19(-0.55%)
Jun 30, 2021
1830
1854
1823
1842
34,276
+21.74(+1.19%)
Jun 29, 2021
1827
1836
1816
1820
27,810
-7.08(-0.39%)
Jun 28, 2021
1838
1844
1817
1828
43,918
-5.78(-0.32%)
Jun 25, 2021
1783
1833
1780
1833
98,741
+49.15(+2.75%)
Jun 24, 2021
1784
1794
1767
1784
30,217
+2.46(+0.14%)
Jun 23, 2021
1795
1802
1774
1782
59,625
-14.57(-0.81%)
Jun 22, 2021
1789
1813
1788
1796
51,365
+10.45(+0.59%)
Jun 21, 2021
1822
1822
1772
1786
68,137
-34.30(-1.88%)
Jun 18, 2021
1736
1827
1736
1820
101,339
+69.05(+3.94%)
Jun 17, 2021
1734
1759
1734
1751
25,625
+17.53(+1.01%)
Jun 16, 2021
1730
1736
1718
1734
36,587
-0.01(-0.00%)
Jun 15, 2021
1748
1748
1726
1734
47,333
-9.69(-0.56%)
Jun 14, 2021
1741
1743
1726
1743
22,228
+2.31(+0.13%)
Jun 11, 2021
1712
1742
1705
1741
27,995
+28.31(+1.65%)
Jun 10, 2021
1711
1723
1700
1713
29,618
+5.51(+0.32%)
Jun 09, 2021
1690
1711
1679
1707
19,482
+20.55(+1.22%)
Jun 08, 2021
1726
1726
1682
1687
31,992
-25.18(-1.47%)
Jun 07, 2021
1701
1715
1686
1712
32,350
+2.12(+0.12%)
Jun 04, 2021
1712
1712
1688
1710
25,120
+14.57(+0.86%)
Jun 03, 2021
1714
1716
1685
1695
30,941
-29.90(-1.73%)
Jun 02, 2021
1714
1731
1710
1725
38,509
+5.85(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.