Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.980 2.000 1.900 1.950 51,800 -0.04(-2.01%)
Feb 25, 2021 2.110 2.110 1.900 1.990 103,141 -0.07(-3.54%)
Feb 24, 2021 2.098 2.120 2.050 2.063 81,686 +0.03(+1.63%)
Feb 23, 2021 2.020 2.070 1.910 2.030 159,410 -0.07(-3.15%)
Feb 22, 2021 2.086 2.190 2.022 2.096 152,247 -0.05(-2.44%)
Feb 19, 2021 2.100 2.500 2.100 2.148 119,000 +0.05(+2.30%)
Feb 18, 2021 2.130 2.160 1.945 2.100 139,984 -0.03(-1.30%)
Feb 17, 2021 2.239 2.331 1.984 2.128 251,107 -0.14(-6.27%)
Feb 16, 2021 2.375 2.540 2.210 2.270 229,118 -0.06(-2.58%)
Feb 12, 2021 2.180 2.368 2.160 2.330 59,900 +0.03(+1.30%)
Feb 11, 2021 2.440 2.440 2.195 2.300 225,434 -0.12(-4.96%)
Feb 10, 2021 2.400 2.490 2.200 2.420 209,205 +0.05(+2.11%)
Feb 09, 2021 2.380 2.500 2.280 2.370 138,492 -0.01(-0.42%)
Feb 08, 2021 2.286 2.500 2.278 2.380 190,868 +0.13(+5.78%)
Feb 05, 2021 2.150 2.319 2.090 2.250 183,100 +0.15(+7.14%)
Feb 04, 2021 2.120 2.250 2.000 2.100 170,803 +0.02(+1.05%)
Feb 03, 2021 2.120 2.221 2.040 2.078 164,191 +0.03(+1.38%)
Feb 02, 2021 1.910 2.120 1.900 2.050 130,954 +0.19(+10.51%)
Feb 01, 2021 1.710 2.059 1.710 1.855 91,621 -0.06(-3.38%)
Jan 29, 2021 2.000 2.000 1.710 1.920 50,000 -0.04(-2.04%)
Jan 28, 2021 1.804 2.080 1.793 1.960 64,024 +0.14(+7.69%)
Jan 27, 2021 1.720 2.000 1.710 1.820 150,910 -0.15(-7.61%)
Jan 26, 2021 1.950 2.120 1.850 1.970 124,881 -0.11(-5.08%)
Jan 25, 2021 2.180 2.200 2.020 2.075 98,577 -0.11(-4.83%)
Jan 22, 2021 2.262 2.300 2.150 2.181 106,500 -0.11(-4.92%)
Jan 21, 2021 2.445 2.445 2.183 2.294 213,021 -0.07(-2.78%)
Jan 20, 2021 2.100 2.360 2.100 2.359 199,239 +0.14(+6.27%)
Jan 19, 2021 2.180 2.290 2.100 2.220 128,210 +0.03(+1.37%)
Jan 15, 2021 2.380 2.400 2.120 2.190 190,100 -0.15(-6.41%)
Jan 14, 2021 2.240 2.400 2.200 2.340 160,375 +0.12(+5.26%)
Jan 13, 2021 2.159 2.240 2.100 2.223 134,095 +0.09(+4.37%)
Jan 12, 2021 2.020 2.170 1.950 2.130 196,106 +0.16(+8.03%)
Jan 11, 2021 1.930 2.070 1.850 1.972 235,161 +0.07(+3.77%)
Jan 08, 2021 1.778 1.930 1.750 1.900 243,800 +0.18(+10.47%)
Jan 07, 2021 1.700 1.780 1.600 1.720 131,083 +0.07(+4.24%)
Jan 06, 2021 1.629 1.700 1.485 1.650 489,298 +0.07(+4.43%)
Jan 05, 2021 1.650 1.650 1.570 1.580 79,562 -0.02(-1.25%)
Jan 04, 2021 1.600 1.650 1.546 1.600 88,032 +0.03(+1.91%)
Dec 31, 2020 1.570 1.570 1.570 133,334 +0.05(+2.95%)
Dec 30, 2020 1.610 1.630 1.500 1.525 133,334 -0.12(-7.58%)
Dec 29, 2020 1.636 1.650 1.560 1.650 38,933 +0.02(+1.23%)
Dec 28, 2020 1.565 1.650 1.548 1.630 60,542 +0.06(+3.82%)
Dec 24, 2020 1.460 1.700 1.450 1.570 104,900 +0.11(+7.53%)
Dec 23, 2020 1.387 1.494 1.300 1.460 58,698 +0.06(+4.52%)
Dec 22, 2020 1.380 1.397 1.340 1.397 35,658 +0.05(+3.47%)
Dec 21, 2020 1.319 1.360 1.270 1.350 80,263 +0.02(+1.50%)
Dec 18, 2020 1.390 1.390 1.300 1.330 52,500 -0.01(-0.75%)
Dec 17, 2020 1.350 1.350 1.310 1.340 25,777 -0.01(-0.74%)
Dec 16, 2020 1.320 1.383 1.290 1.350 76,043 +0.01(+0.75%)
Dec 15, 2020 1.310 1.370 1.290 1.340 66,936 +0.03(+2.29%)
Dec 14, 2020 1.345 1.370 1.310 1.310 49,288 -0.04(-2.96%)
Dec 11, 2020 1.400 1.400 1.310 1.350 77,500 -0.05(-3.57%)
Dec 10, 2020 1.400 1.410 1.350 1.400 29,299 -0.02(-1.24%)
Dec 09, 2020 1.435 1.435 1.310 1.418 40,311 +0.06(+4.24%)
Dec 08, 2020 1.090 1.461 1.090 1.360 98,704 -0.10(-6.85%)
Dec 07, 2020 1.480 1.530 1.420 1.460 86,574 -0.02(-1.35%)
Dec 04, 2020 1.405 1.500 1.405 1.480 89,600 +0.01(+0.68%)
Dec 03, 2020 1.470 1.503 1.290 1.470 154,774 +0.00(+0.00%)
Dec 02, 2020 1.650 1.650 1.390 1.470 133,121 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.