Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.530 8.050 7.250 7.280 544,022 -0.16(-2.15%)
Apr 28, 2022 8.150 8.330 7.440 7.440 828,032 -0.60(-7.46%)
Apr 27, 2022 8.160 8.740 7.830 8.040 421,168 -0.12(-1.47%)
Apr 26, 2022 8.340 8.460 8.140 8.160 267,819 -0.33(-3.89%)
Apr 25, 2022 8.080 8.520 8.070 8.490 238,827 +0.39(+4.81%)
Apr 22, 2022 8.130 8.210 7.870 8.100 291,218 -0.05(-0.61%)
Apr 21, 2022 8.880 9.110 8.080 8.150 556,008 -0.54(-6.21%)
Apr 20, 2022 8.900 8.920 8.361 8.690 451,497 -0.03(-0.34%)
Apr 19, 2022 8.370 9.110 8.210 8.720 1,208,926 +0.46(+5.57%)
Apr 18, 2022 8.540 8.600 7.950 8.260 676,309 -0.37(-4.29%)
Apr 14, 2022 8.580 8.835 8.260 8.630 682,933 +0.05(+0.58%)
Apr 13, 2022 7.970 8.770 7.860 8.580 674,835 +0.67(+8.47%)
Apr 12, 2022 8.020 8.180 7.800 7.910 336,756 -0.06(-0.75%)
Apr 11, 2022 8.010 8.150 7.790 7.970 586,937 -0.11(-1.36%)
Apr 08, 2022 8.260 8.370 7.820 8.080 374,972 -0.09(-1.10%)
Apr 07, 2022 8.380 8.565 7.920 8.170 237,335 -0.11(-1.33%)
Apr 06, 2022 8.170 8.430 7.900 8.280 307,388 +0.01(+0.12%)
Apr 05, 2022 8.620 8.710 8.230 8.270 378,109 -0.38(-4.39%)
Apr 04, 2022 8.560 8.880 8.440 8.650 550,766 +0.20(+2.37%)
Apr 01, 2022 8.700 8.880 8.400 8.450 547,274 -0.15(-1.74%)
Mar 31, 2022 9.030 9.200 8.580 8.600 537,170 -0.41(-4.55%)
Mar 30, 2022 9.500 9.770 8.770 9.010 547,650 -0.69(-7.11%)
Mar 29, 2022 9.690 10.13 9.560 9.700 641,316 +0.07(+0.73%)
Mar 28, 2022 9.840 9.970 9.510 9.630 274,399 -0.16(-1.63%)
Mar 25, 2022 9.300 10.42 9.220 9.790 797,771 +0.66(+7.23%)
Mar 24, 2022 8.940 9.400 8.700 9.130 559,694 +0.16(+1.78%)
Mar 23, 2022 9.620 9.620 8.830 8.970 704,649 -0.73(-7.53%)
Mar 22, 2022 9.790 10.35 9.540 9.700 1,243,576 -0.18(-1.82%)
Mar 21, 2022 11.14 11.21 9.740 9.880 1,497,784 -1.38(-12.26%)
Mar 18, 2022 11.14 11.80 11.07 11.26 6,477,677 +0.12(+1.08%)
Mar 17, 2022 10.76 11.54 10.71 11.14 1,427,900 +0.27(+2.48%)
Mar 16, 2022 11.01 11.38 10.43 10.87 1,440,395 +0.20(+1.87%)
Mar 15, 2022 11.02 11.26 10.29 10.67 657,610 -0.30(-2.73%)
Mar 14, 2022 11.45 11.61 10.89 10.97 926,346 -0.41(-3.60%)
Mar 11, 2022 11.72 12.03 11.25 11.38 518,782 -0.33(-2.82%)
Mar 10, 2022 11.76 12.50 11.41 11.71 613,967 -0.26(-2.17%)
Mar 09, 2022 11.61 12.11 11.61 11.97 475,261 +0.54(+4.72%)
Mar 08, 2022 11.47 11.95 11.04 11.43 735,099 -0.15(-1.30%)
Mar 07, 2022 11.22 12.14 11.22 11.58 1,121,064 +0.29(+2.57%)
Mar 04, 2022 11.72 12.03 11.04 11.29 819,969 -0.62(-5.21%)
Mar 03, 2022 12.56 12.57 11.76 11.91 406,460 -0.57(-4.57%)
Mar 02, 2022 12.20 12.60 11.94 12.48 425,448 +0.36(+2.97%)
Mar 01, 2022 12.30 12.80 11.98 12.12 433,090 -0.28(-2.26%)
Feb 28, 2022 11.96 12.69 11.96 12.40 722,161 +0.25(+2.06%)
Feb 25, 2022 11.93 12.44 11.94 12.15 459,938 +0.24(+2.02%)
Feb 24, 2022 10.75 11.95 10.47 11.91 593,386 +0.90(+8.17%)
Feb 23, 2022 11.52 11.52 10.81 11.01 537,202 -0.48(-4.18%)
Feb 22, 2022 12.00 12.00 11.45 11.49 509,179 -0.04(-0.35%)
Feb 18, 2022 11.53 0 -0.25(-2.12%)
Feb 17, 2022 12.23 12.23 11.67 11.78 303,211 -0.58(-4.69%)
Feb 16, 2022 12.45 12.64 11.91 12.36 409,890 -0.08(-0.64%)
Feb 15, 2022 12.08 12.50 11.88 12.44 625,491 +0.51(+4.27%)
Feb 14, 2022 12.34 12.55 11.70 11.93 261,246 -0.32(-2.61%)
Feb 11, 2022 11.88 12.50 11.88 12.25 446,062 +0.24(+2.00%)
Feb 10, 2022 12.04 12.60 11.50 12.01 598,365 -0.40(-3.22%)
Feb 09, 2022 11.93 12.60 11.88 12.41 1,060,229 +0.53(+4.46%)
Feb 08, 2022 11.79 11.98 11.51 11.88 565,983 -0.03(-0.25%)
Feb 07, 2022 11.42 12.10 11.14 11.91 460,864 +0.46(+4.02%)
Feb 04, 2022 11.06 11.52 10.75 11.45 650,203 +0.30(+2.69%)
Feb 03, 2022 10.76 11.15 644,565 +0.05(+0.45%)
Feb 02, 2022 11.57 12.03 10.95 11.10 561,918 -0.44(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.