Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.740 9.790 9.740 9.780 62,112 +0.00(+0.00%)
May 27, 2022 9.770 9.790 9.760 9.780 578,852 +0.01(+0.10%)
May 26, 2022 9.770 9.790 9.760 9.770 384,385 +0.00(+0.00%)
May 25, 2022 9.740 9.780 9.740 9.770 64,650 +0.03(+0.31%)
May 24, 2022 9.760 9.770 9.740 9.740 29,191 -0.02(-0.20%)
May 23, 2022 9.770 9.780 9.760 9.760 15,025 -0.01(-0.10%)
May 20, 2022 9.730 9.770 9.730 9.770 1,375,666 +0.00(+0.05%)
May 19, 2022 9.750 9.765 9.750 9.765 406,578 +0.02(+0.15%)
May 18, 2022 9.730 9.770 9.720 9.750 56,704 +0.02(+0.21%)
May 17, 2022 9.730 9.740 9.720 9.730 904,688 +0.00(+0.00%)
May 16, 2022 9.740 9.760 9.730 9.730 62,678 +0.00(+0.00%)
May 13, 2022 9.740 9.740 9.720 9.730 97,053 +0.00(+0.00%)
May 12, 2022 9.730 9.750 9.700 9.730 203,772 +0.00(+0.00%)
May 11, 2022 9.780 9.785 9.730 9.730 87,707 -0.01(-0.10%)
May 10, 2022 9.760 9.780 9.740 9.740 120,860 -0.02(-0.20%)
May 09, 2022 9.800 9.800 9.760 9.760 530,961 -0.05(-0.51%)
May 06, 2022 9.810 9.810 9.800 9.810 144,897 +0.00(+0.00%)
May 05, 2022 9.810 9.815 9.810 9.810 3,953 +0.00(+0.00%)
May 04, 2022 9.810 9.810 9.810 9.810 29,736 +0.02(+0.20%)
May 03, 2022 9.790 9.790 9.790 9.790 249 -0.03(-0.31%)
May 02, 2022 9.820 9.820 9.820 9.820 507,057 +0.01(+0.10%)
Apr 29, 2022 9.820 9.820 9.810 9.810 8,346 -0.01(-0.10%)
Apr 28, 2022 9.790 9.820 9.790 9.820 17,144 +0.02(+0.20%)
Apr 27, 2022 9.810 9.820 9.800 9.800 815,790 -0.01(-0.10%)
Apr 26, 2022 9.820 9.820 9.810 9.810 501,957 +0.01(+0.10%)
Apr 25, 2022 9.800 9.820 9.800 9.800 562,414 -0.00(-0.05%)
Apr 22, 2022 9.800 9.815 9.800 9.805 3,572 +0.00(+0.00%)
Apr 21, 2022 9.800 9.820 9.800 9.805 321,558 +0.02(+0.15%)
Apr 20, 2022 9.800 9.800 9.790 9.790 27,081 +0.00(+0.00%)
Apr 19, 2022 9.795 9.795 9.790 9.790 9,396 -0.01(-0.10%)
Apr 18, 2022 9.790 9.800 9.788 9.800 54,763 +0.00(+0.00%)
Apr 13, 2022 9.800 64 +0.01(+0.10%)
Apr 12, 2022 9.770 9.790 9.770 9.790 609,530 +0.01(+0.10%)
Apr 11, 2022 9.770 9.785 9.770 9.780 265,284 +0.00(+0.00%)
Apr 08, 2022 9.770 9.780 9.765 9.780 241,251 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.770 9.770 346,890 +0.00(+0.00%)
Apr 06, 2022 9.770 9.770 9.760 9.770 92,438 +0.00(+0.00%)
Apr 05, 2022 9.770 9.775 9.750 9.770 12,820 +0.00(+0.00%)
Apr 04, 2022 9.770 9.780 9.770 9.770 16,340 -0.01(-0.10%)
Apr 01, 2022 9.770 9.780 9.770 9.780 119,814 +0.01(+0.10%)
Mar 31, 2022 9.770 9.770 9.760 9.770 156,524 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.750 9.770 2,122,510 +0.01(+0.06%)
Mar 29, 2022 9.760 9.765 9.760 9.764 22,919 +0.00(+0.04%)
Mar 28, 2022 9.760 9.760 9.750 9.760 38,456 +0.01(+0.10%)
Mar 25, 2022 9.750 9.750 9.750 9.750 1,985 +0.01(+0.10%)
Mar 24, 2022 9.760 9.760 9.720 9.740 784,923 -0.01(-0.10%)
Mar 23, 2022 9.750 9.755 9.750 9.750 276,841 +0.01(+0.10%)
Mar 22, 2022 9.740 9.740 9.740 9.740 473 +0.00(+0.00%)
Mar 21, 2022 9.740 9.747 9.740 9.740 16,235 +0.00(+0.00%)
Mar 18, 2022 9.740 9.740 9.740 9.740 50,005 +0.00(+0.00%)
Mar 17, 2022 9.740 9.740 9.740 9.740 42,738 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.730 9.730 30,754 -0.01(-0.10%)
Mar 15, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
Mar 11, 2022 9.740 107,899 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.740 29,014 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.716 9.730 25,311 +0.02(+0.21%)
Mar 07, 2022 9.710 31 -0.03(-0.31%)
Mar 04, 2022 9.740 9.740 9.730 9.740 53,161 +0.02(+0.21%)
Mar 03, 2022 9.720 9.730 9.720 9.720 12,916 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.