Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.941 +0.011 (+0.38%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 92.56 97.50 90.74 91.00 7,011 -1.30(-1.41%)
Apr 28, 2022 101.66 101.92 86.32 92.30 12,362 -8.45(-8.39%)
Apr 27, 2022 104.00 107.64 100.49 100.75 6,592 -4.16(-3.97%)
Apr 26, 2022 110.37 110.37 102.04 104.91 7,459 -1.30(-1.22%)
Apr 25, 2022 100.88 108.16 97.89 106.21 6,468 +5.20(+5.15%)
Apr 22, 2022 110.50 111.34 98.67 101.01 7,557 -12.09(-10.69%)
Apr 21, 2022 116.61 125.58 112.32 113.10 13,341 -1.82(-1.58%)
Apr 20, 2022 109.98 115.05 107.38 114.92 6,550 +7.28(+6.76%)
Apr 19, 2022 104.78 107.64 104.03 107.64 4,488 +4.42(+4.28%)
Apr 18, 2022 105.30 106.86 101.20 103.22 4,540 -1.82(-1.73%)
Apr 14, 2022 105.56 106.21 103.35 105.04 3,024 -0.13(-0.12%)
Apr 13, 2022 105.04 106.60 102.31 105.17 4,337 +0.91(+0.87%)
Apr 12, 2022 95.94 105.30 94.38 104.26 6,246 +7.54(+7.80%)
Apr 11, 2022 91.52 97.11 88.02 96.72 13,411 +3.25(+3.48%)
Apr 08, 2022 105.56 105.56 89.83 93.47 16,408 -13.78(-12.85%)
Apr 07, 2022 112.45 115.54 106.60 107.25 8,569 -5.85(-5.17%)
Apr 06, 2022 113.75 115.18 106.73 113.10 13,332 -3.38(-2.90%)
Apr 05, 2022 114.66 116.48 109.85 116.48 9,328 -0.65(-0.55%)
Apr 04, 2022 112.45 117.13 103.35 117.13 16,191 +3.64(+3.21%)
Apr 01, 2022 115.83 117.13 109.71 113.49 18,715 +3.12(+2.83%)
Mar 31, 2022 103.61 120.90 101.08 110.37 35,039 +11.44(+11.56%)
Mar 30, 2022 96.98 101.92 96.27 98.93 7,555 +3.51(+3.68%)
Mar 29, 2022 93.86 98.67 90.87 95.42 9,055 +2.73(+2.95%)
Mar 28, 2022 95.55 95.94 86.19 92.69 9,204 -0.78(-0.83%)
Mar 25, 2022 90.22 97.22 90.09 93.47 8,769 +3.77(+4.20%)
Mar 24, 2022 89.44 92.17 86.19 89.70 8,818 +2.60(+2.99%)
Mar 23, 2022 86.58 88.14 84.24 87.10 9,148 +1.82(+2.13%)
Mar 22, 2022 83.46 88.14 81.51 85.28 9,577 +3.64(+4.46%)
Mar 21, 2022 85.02 85.28 76.96 81.64 13,278 -1.95(-2.33%)
Mar 18, 2022 85.41 88.14 81.38 83.59 98,398 -2.08(-2.43%)
Mar 17, 2022 83.20 88.01 83.20 85.67 13,530 +1.82(+2.17%)
Mar 16, 2022 81.64 85.40 78.13 83.85 27,646 +5.72(+7.32%)
Mar 15, 2022 68.64 80.08 68.64 78.13 12,616 +9.62(+14.04%)
Mar 14, 2022 91.00 92.30 65.00 68.51 16,659 -20.80(-23.29%)
Mar 11, 2022 89.70 93.60 87.10 89.31 7,556 +0.91(+1.03%)
Mar 10, 2022 81.90 90.61 81.25 88.40 24,703 +7.80(+9.68%)
Mar 09, 2022 79.17 84.24 77.09 80.60 10,947 +2.86(+3.68%)
Mar 08, 2022 73.06 80.99 73.06 77.74 8,977 +3.12(+4.18%)
Mar 07, 2022 81.51 82.29 74.36 74.62 9,934 +0.00(+0.00%)
Mar 04, 2022 73.84 75.53 69.94 74.62 2,523 +1.95(+2.68%)
Mar 03, 2022 76.31 77.35 71.76 72.67 3,941 -2.99(-3.95%)
Mar 02, 2022 78.91 80.34 75.66 75.66 1,558 -2.60(-3.32%)
Mar 01, 2022 78.39 83.06 75.11 78.26 3,805 +0.52(+0.67%)
Feb 28, 2022 78.13 85.80 77.35 77.74 13,141 +0.39(+0.50%)
Feb 25, 2022 71.37 77.35 73.71 77.35 5,170 +4.55(+6.25%)
Feb 24, 2022 70.46 74.10 70.12 72.80 1,693 -0.39(-0.53%)
Feb 23, 2022 73.71 76.83 72.41 73.19 1,313 +0.00(+0.00%)
Feb 22, 2022 74.23 74.30 71.11 73.19 3,112 -1.04(-1.40%)
Feb 18, 2022 74.23 0 +1.69(+2.33%)
Feb 17, 2022 69.29 74.49 68.90 72.54 1,634 +3.38(+4.89%)
Feb 16, 2022 69.16 70.04 67.34 69.16 4,070 -0.13(-0.19%)
Feb 15, 2022 74.10 75.27 68.51 69.29 6,385 -5.07(-6.82%)
Feb 14, 2022 80.08 81.90 73.45 74.36 3,028 -6.89(-8.48%)
Feb 11, 2022 78.00 83.83 76.05 81.25 9,429 +4.03(+5.22%)
Feb 10, 2022 73.58 77.35 72.80 77.22 7,529 +3.77(+5.13%)
Feb 09, 2022 71.24 73.58 69.03 73.45 14,646 +2.73(+3.86%)
Feb 08, 2022 70.98 72.02 68.94 70.72 2,842 +1.04(+1.49%)
Feb 07, 2022 66.95 70.73 66.95 69.68 4,681 +1.43(+2.10%)
Feb 04, 2022 63.96 68.25 63.96 68.25 11,231 +3.64(+5.63%)
Feb 03, 2022 62.40 64.74 64.61 13,761 +2.47(+3.97%)
Feb 02, 2022 62.01 63.18 60.19 62.14 7,099 +1.56(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.