Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

11.86 -0.12 (-1.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.05 11.29 10.65 11.13 1,265,124 +0.09(+0.81%)
May 27, 2022 10.88 11.73 10.88 11.04 690,111 +0.08(+0.73%)
May 26, 2022 10.97 11.49 10.75 10.96 1,152,607 +0.65(+6.27%)
May 25, 2022 9.619 10.32 9.459 10.32 266,323 +0.67(+6.91%)
May 24, 2022 10.61 10.62 9.519 9.648 246,495 -1.10(-10.19%)
May 23, 2022 9.619 10.89 9.479 10.74 385,163 +1.27(+13.46%)
May 20, 2022 9.788 9.788 8.971 9.469 638,579 -0.18(-1.86%)
May 19, 2022 9.798 9.957 9.409 9.648 422,472 -0.24(-2.42%)
May 18, 2022 10.53 10.60 9.818 9.887 232,307 -0.88(-8.14%)
May 17, 2022 10.64 10.81 10.29 10.76 280,504 +0.21(+1.98%)
May 16, 2022 10.88 11.43 10.49 10.55 496,707 -0.39(-3.55%)
May 13, 2022 9.907 11.22 9.848 10.94 576,263 +1.16(+11.80%)
May 12, 2022 8.473 9.788 8.464 9.788 928,594 +1.55(+18.86%)
May 11, 2022 8.583 8.643 8.155 8.235 549,763 -0.32(-3.73%)
May 10, 2022 8.951 9.011 8.414 8.553 728,440 -0.22(-2.50%)
May 09, 2022 9.419 9.619 8.643 8.772 651,623 -0.78(-8.13%)
May 06, 2022 9.589 9.977 9.449 9.549 403,332 -0.15(-1.54%)
May 05, 2022 10.10 10.16 9.594 9.698 404,288 -0.46(-4.51%)
May 04, 2022 10.36 10.36 9.907 10.16 341,218 -0.20(-1.92%)
May 03, 2022 10.59 10.62 10.18 10.36 216,119 -0.24(-2.26%)
May 02, 2022 10.85 10.94 10.44 10.59 172,168 -0.25(-2.30%)
Apr 29, 2022 10.91 11.09 10.74 10.84 236,213 -0.11(-1.00%)
Apr 28, 2022 10.78 11.21 10.62 10.95 208,090 +0.01(+0.09%)
Apr 27, 2022 10.90 11.17 10.61 10.94 168,139 -0.06(-0.54%)
Apr 26, 2022 11.05 11.46 10.74 11.00 279,310 -0.01(-0.09%)
Apr 25, 2022 11.25 11.25 10.66 11.01 515,386 -0.28(-2.47%)
Apr 22, 2022 12.50 12.67 11.15 11.29 278,247 -1.21(-9.71%)
Apr 21, 2022 12.80 13.03 12.48 12.51 311,988 -0.07(-0.55%)
Apr 20, 2022 12.54 12.95 12.47 12.58 779,403 +0.10(+0.80%)
Apr 19, 2022 12.19 12.64 12.08 12.48 301,615 +0.44(+3.64%)
Apr 18, 2022 12.15 12.23 11.77 12.04 425,817 -0.09(-0.74%)
Apr 14, 2022 12.27 12.55 11.79 12.13 624,072 -0.10(-0.81%)
Apr 13, 2022 11.69 12.32 11.56 12.23 465,587 +0.74(+6.41%)
Apr 12, 2022 11.15 11.55 11.15 11.49 245,231 +0.26(+2.31%)
Apr 11, 2022 11.76 11.76 11.02 11.23 274,928 -0.48(-4.08%)
Apr 08, 2022 11.41 11.99 10.91 11.71 443,637 +0.33(+2.89%)
Apr 07, 2022 11.04 11.56 10.75 11.38 345,338 +0.33(+2.97%)
Apr 06, 2022 10.71 11.39 10.56 11.05 448,076 +0.26(+2.40%)
Apr 05, 2022 10.61 10.96 10.53 10.79 357,769 +0.01(+0.09%)
Apr 04, 2022 10.71 10.88 10.32 10.78 595,888 -0.07(-0.64%)
Apr 01, 2022 10.53 10.92 10.38 10.85 571,973 +0.25(+2.35%)
Mar 31, 2022 10.43 10.77 10.41 10.60 338,683 +0.21(+2.01%)
Mar 30, 2022 10.67 10.94 10.29 10.40 177,639 -0.26(-2.43%)
Mar 29, 2022 10.76 11.00 10.46 10.65 335,717 +0.01(+0.09%)
Mar 28, 2022 10.91 10.91 10.51 10.64 205,345 -0.17(-1.57%)
Mar 25, 2022 10.67 11.09 10.59 10.81 252,043 +0.07(+0.65%)
Mar 24, 2022 10.62 10.84 10.46 10.74 201,650 +0.22(+2.08%)
Mar 23, 2022 10.59 10.87 10.45 10.52 185,444 -0.14(-1.31%)
Mar 22, 2022 10.42 10.88 10.42 10.66 746,791 +0.20(+1.90%)
Mar 21, 2022 10.58 10.96 10.43 10.46 859,792 -0.03(-0.28%)
Mar 18, 2022 10.84 11.20 10.47 10.49 3,023,757 -0.45(-4.09%)
Mar 17, 2022 11.38 11.65 10.87 10.94 871,169 -0.76(-6.47%)
Mar 16, 2022 11.40 11.74 11.40 11.70 955,442 +0.32(+2.80%)
Mar 15, 2022 10.77 11.48 10.77 11.38 464,585 +0.47(+4.29%)
Mar 14, 2022 10.78 11.12 10.78 10.91 394,070 +0.03(+0.27%)
Mar 11, 2022 10.75 11.14 10.63 10.88 408,465 -0.05(-0.46%)
Mar 10, 2022 9.947 10.96 9.947 10.93 1,161,750 +0.90(+8.93%)
Mar 09, 2022 10.07 10.42 9.957 10.04 518,331 +0.08(+0.80%)
Mar 08, 2022 10.14 10.46 9.858 9.957 487,893 -0.16(-1.57%)
Mar 07, 2022 10.25 11.14 9.977 10.12 606,164 +0.04(+0.39%)
Mar 04, 2022 9.957 10.26 9.758 10.08 148,975 +0.11(+1.10%)
Mar 03, 2022 9.987 10.02 9.848 9.967 187,680 +0.05(+0.50%)
Mar 02, 2022 9.619 10.02 9.509 9.917 187,589 +0.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.