Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0160 0.0190 0.0160 0.0190 46,683 +0.00(+18.75%)
May 05, 2023 0.0160 0.0160 0.0160 0.0160 4,500 +0.00(+33.33%)
May 04, 2023 0.0104 0.0120 0.0104 0.0120 1,907 -0.01(-36.84%)
May 03, 2023 0.0190 0.0190 0.0190 0.0190 5,029 +0.00(+31.03%)
May 01, 2023 0.0145 30 +0.00(+0.00%)
Apr 28, 2023 0.0145 0.0145 0.0145 0.0145 4,464 +0.00(+45.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,291 +0.00(+0.00%)
Apr 26, 2023 0.0095 0.0194 0.0095 0.0100 20,245 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0104 0.0100 0.0100 25,810 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 3,540 +0.00(+0.00%)
Apr 19, 2023 0.0100 0 -0.00(-33.33%)
Apr 18, 2023 0.0142 0.0150 0.0142 0.0150 143,729 +0.00(+3.45%)
Apr 17, 2023 0.0100 0.0145 0.0100 0.0145 59,933 +0.00(+20.83%)
Apr 14, 2023 0.0085 0.0120 0.0085 0.0120 113,387 -0.00(-2.44%)
Apr 13, 2023 0.0145 0.0145 0.0100 0.0123 149,788 -0.00(-12.14%)
Apr 12, 2023 0.0140 0.0140 0.0130 0.0140 38,060 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 65,064 +0.00(+21.36%)
Apr 10, 2023 0.0100 0.0104 0.0100 0.0103 4,700 +0.00(+0.98%)
Apr 06, 2023 0.0102 0.0102 0.0102 0.0102 1,022 +0.00(+0.00%)
Apr 05, 2023 0.0102 0.0102 0.0102 0.0102 2,183 -0.00(-10.53%)
Apr 04, 2023 0.0100 0.0114 0.0100 0.0114 15,383 +0.00(+14.00%)
Apr 03, 2023 0.0120 0.0140 0.0100 0.0100 15,702 +0.00(+0.00%)
Mar 31, 2023 0.0135 0.0135 0.0100 0.0100 1,785 +0.00(+0.00%)
Mar 30, 2023 0.0148 0.0150 0.0100 0.0100 168,096 -0.00(-6.54%)
Mar 29, 2023 0.0148 0.0148 0.0106 0.0107 102,250 -0.00(-15.75%)
Mar 28, 2023 0.0106 0.0127 0.0106 0.0127 10,035 +0.00(+9.48%)
Mar 27, 2023 0.0116 0.0116 0.0116 0.0116 4,166 -0.00(-3.33%)
Mar 24, 2023 0.0125 0.0141 0.0100 0.0120 584,425 -0.01(-40.00%)
Mar 23, 2023 0.0131 0.0200 0.0131 0.0200 16,326 -0.00(-13.04%)
Mar 22, 2023 0.0230 0.0230 0.0230 0.0230 501 +0.00(+24.32%)
Mar 20, 2023 0.0185 133 +0.00(+2.21%)
Mar 17, 2023 0.0229 0.0229 0.0181 0.0181 10,871 -0.00(-21.30%)
Mar 16, 2023 0.0230 0.0230 0.0230 0.0230 4,002 +0.01(+75.57%)
Mar 15, 2023 0.0150 0.0150 0.0131 0.0131 14,272 -0.00(-7.09%)
Mar 14, 2023 0.0150 0.0190 0.0141 0.0141 109,578 +0.00(+6.82%)
Mar 13, 2023 0.0156 0.0240 0.0132 0.0132 106,549 -0.00(-22.35%)
Mar 10, 2023 0.0200 0.0255 0.0170 0.0170 197,463 -0.00(-8.11%)
Mar 09, 2023 0.0200 0.0270 0.0170 0.0185 46,755 -0.00(-7.50%)
Mar 08, 2023 0.0198 0.0200 0.0198 0.0200 49,000 +0.00(+17.65%)
Mar 07, 2023 0.0170 0.0190 0.0131 0.0170 71,778 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0125 0.0170 291,457 -0.02(-51.43%)
Mar 03, 2023 0.0370 0.0370 0.0350 0.0350 26,076 +0.01(+40.00%)
Mar 02, 2023 0.0200 0.0250 0.0200 0.0250 2,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.