Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dada Nexus Ltd ADR (NQ: DADA )

1.910 +0.030 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.900	1.970	1.890	1.910	1,908,242	+0.03(+1.60%)
May 10, 2024	2.010	2.050	1.865	1.880	2,151,321	-0.12(-6.00%)
May 09, 2024	2.070	2.070	2.000	2.000	1,914,660	+0.00(+0.00%)
May 08, 2024	1.970	2.030	1.950	2.000	1,387,039	+0.00(+0.00%)
May 07, 2024	2.030	2.070	1.990	2.000	1,173,015	-0.05(-2.44%)
May 06, 2024	2.210	2.210	2.040	2.050	1,687,659	-0.12(-5.53%)
May 03, 2024	2.180	2.190	2.115	2.170	1,418,295	+0.01(+0.46%)
May 02, 2024	2.120	2.230	2.080	2.160	2,361,631	+0.14(+6.93%)
May 01, 2024	2.040	2.070	2.010	2.020	598,985	-0.01(-0.49%)
Apr 30, 2024	2.070	2.100	2.030	2.030	1,327,110	-0.07(-3.33%)
Apr 29, 2024	2.000	2.140	2.000	2.100	2,544,122	+0.09(+4.48%)
Apr 26, 2024	2.040	2.150	1.990	2.010	4,438,863	+0.01(+0.50%)
Apr 25, 2024	1.980	2.040	1.970	2.000	752,963	+0.00(+0.00%)
Apr 24, 2024	1.880	2.005	1.870	2.000	1,427,612	+0.14(+7.53%)
Apr 23, 2024	1.930	1.950	1.850	1.860	1,642,393	-0.04(-2.11%)
Apr 22, 2024	1.880	1.980	1.870	1.900	2,254,296	+0.04(+2.15%)
Apr 19, 2024	1.810	1.910	1.810	1.860	601,679	+0.02(+1.09%)
Apr 18, 2024	1.860	1.885	1.820	1.840	1,999,805	+0.01(+0.55%)
Apr 17, 2024	1.910	1.930	1.830	1.830	1,243,896	-0.07(-3.68%)
Apr 16, 2024	1.870	1.930	1.850	1.900	854,617	+0.01(+0.53%)
Apr 15, 2024	1.970	2.000	1.880	1.890	1,056,275	-0.02(-1.05%)
Apr 12, 2024	2.000	2.020	1.900	1.910	1,262,229	-0.15(-7.28%)
Apr 11, 2024	2.030	2.120	2.003	2.060	2,743,629	+0.05(+2.49%)
Apr 10, 2024	1.970	2.030	1.942	2.010	2,657,773	+0.02(+1.01%)
Apr 09, 2024	2.000	2.060	1.970	1.990	1,384,625	+0.03(+1.53%)
Apr 08, 2024	2.000	2.020	1.960	1.960	764,316	-0.02(-1.01%)
Apr 05, 2024	1.960	2.020	1.940	1.980	825,798	+0.01(+0.51%)
Apr 04, 2024	2.070	2.090	1.970	1.970	1,469,967	-0.08(-3.90%)
Apr 03, 2024	2.060	2.075	1.990	2.050	1,124,187	-0.01(-0.49%)
Apr 02, 2024	2.110	2.130	2.020	2.060	1,060,937	-0.07(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dada Nexus Ltd ADR (NQ: DADA )

Historical Prices