Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8501 0.8971 0.8000 0.8523 50,350 +0.00(+0.25%)
May 16, 2024 0.8000 0.8663 0.8000 0.8502 69,472 +0.05(+6.27%)
May 15, 2024 0.7601 0.8000 0.7600 0.8000 33,349 +0.02(+2.56%)
May 14, 2024 0.7503 0.7838 0.7400 0.7800 54,161 +0.04(+5.41%)
May 13, 2024 0.7200 0.7700 0.6800 0.7400 158,987 +0.04(+5.71%)
May 10, 2024 0.6800 0.7102 0.6800 0.7000 11,642 -0.01(-1.60%)
May 09, 2024 0.6700 0.7279 0.6700 0.7114 26,143 -0.01(-1.88%)
May 08, 2024 0.7000 0.7400 0.6800 0.7250 50,550 +0.05(+7.84%)
May 07, 2024 0.6601 0.7000 0.6000 0.6723 44,879 +0.04(+5.76%)
May 06, 2024 0.6414 0.6898 0.5080 0.6357 68,270 -0.03(-5.12%)
May 03, 2024 0.7001 0.7070 0.6249 0.6700 80,931 -0.07(-9.99%)
May 02, 2024 0.6500 0.7547 0.6500 0.7444 72,541 +0.08(+12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.