Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5160 +0.0320 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4666 0.5288 0.4251 0.5160 568,774 +0.03(+6.61%)
May 15, 2024 0.5200 0.5450 0.4400 0.4840 473,989 -0.02(-3.22%)
May 14, 2024 0.5500 0.5488 0.4901 0.5001 489,480 -0.05(-8.74%)
May 13, 2024 0.4580 0.5500 0.4580 0.5480 442,124 +0.09(+20.18%)
May 10, 2024 0.4700 0.4794 0.4470 0.4560 348,174 -0.01(-2.36%)
May 09, 2024 0.4500 0.4688 0.4443 0.4670 316,330 +0.04(+8.60%)
May 08, 2024 0.3671 0.4714 0.3670 0.4300 1,343,628 +0.06(+16.85%)
May 07, 2024 0.3756 0.3764 0.3502 0.3680 363,631 -0.01(-1.60%)
May 06, 2024 0.3690 0.3998 0.3100 0.3740 1,309,996 -0.01(-1.58%)
May 03, 2024 0.3940 0.4300 0.3660 0.3800 552,982 -0.02(-4.59%)
May 02, 2024 0.4500 0.4612 0.3611 0.3983 1,347,779 -0.04(-8.33%)
May 01, 2024 0.4400 0.5350 0.4141 0.4345 1,918,505 +0.06(+15.10%)
Apr 30, 2024 0.5400 0.5588 0.3571 0.3775 1,735,293 -0.16(-30.04%)
Apr 29, 2024 0.5400 0.5525 0.5238 0.5396 80,571 +0.01(+0.95%)
Apr 26, 2024 0.5470 0.5551 0.5200 0.5345 266,201 +0.00(+0.47%)
Apr 25, 2024 0.5489 0.5550 0.5210 0.5320 274,870 -0.01(-2.39%)
Apr 24, 2024 0.5150 0.5563 0.5150 0.5450 201,666 +0.02(+3.81%)
Apr 23, 2024 0.5400 0.5588 0.5100 0.5250 167,440 -0.02(-2.80%)
Apr 22, 2024 0.5380 0.5823 0.5109 0.5401 367,454 +0.01(+1.52%)
Apr 19, 2024 0.5000 0.6100 0.4523 0.5320 1,007,163 +0.02(+3.44%)
Apr 18, 2024 0.5634 0.5900 0.4512 0.5143 1,080,148 -0.03(-4.90%)
Apr 17, 2024 0.5250 0.5877 0.5250 0.5408 528,798 +0.01(+2.60%)
Apr 16, 2024 0.5181 0.5700 0.4500 0.5271 627,582 -0.02(-3.94%)
Apr 15, 2024 0.5918 0.6000 0.5370 0.5487 591,014 -0.04(-6.04%)
Apr 12, 2024 0.5847 0.6200 0.5830 0.5840 264,997 +0.01(+1.20%)
Apr 11, 2024 0.5900 0.6700 0.5353 0.5771 1,391,587 -0.02(-4.06%)
Apr 10, 2024 0.6300 0.6353 0.5805 0.6015 1,098,715 +0.02(+3.26%)
Apr 09, 2024 0.7300 0.7400 0.5700 0.5825 4,714,065 -0.15(-20.21%)
Apr 08, 2024 0.6830 0.7500 0.6525 0.7300 2,686,593 +0.08(+12.14%)
Apr 05, 2024 0.6510 0.6850 0.6298 0.6510 624,560 -0.02(-3.56%)
Apr 04, 2024 0.6700 0.7165 0.6500 0.6750 717,196 -0.01(-2.07%)
Apr 03, 2024 0.7100 0.7199 0.6671 0.6893 942,227 -0.03(-4.13%)
Apr 02, 2024 0.7400 0.7488 0.6700 0.7190 608,883 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.