Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ: SHIM )

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.550 1.720 1.550 1.700 129,282 +0.18(+11.84%)
May 16, 2024 1.880 1.998 1.490 1.520 520,224 -0.39(-20.42%)
May 15, 2024 2.490 2.490 1.880 1.910 326,443 -0.49(-20.42%)
May 14, 2024 3.230 3.250 2.370 2.400 235,643 -1.24(-34.07%)
May 13, 2024 3.700 3.775 3.460 3.640 30,885 +0.00(+0.00%)
May 10, 2024 3.530 3.770 3.410 3.640 19,548 +0.03(+0.83%)
May 09, 2024 3.800 3.910 3.561 3.610 19,058 -0.23(-5.99%)
May 08, 2024 3.680 3.850 3.600 3.840 19,098 +0.16(+4.35%)
May 07, 2024 3.790 3.790 3.550 3.680 17,237 -0.02(-0.54%)
May 06, 2024 3.700 3.770 3.493 3.700 25,569 +0.00(+0.00%)
May 03, 2024 3.810 3.900 3.700 3.700 32,304 -0.05(-1.33%)
May 02, 2024 4.230 4.230 3.560 3.750 105,379 -0.44(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.