Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Republic Bank (NY: FRC )

3.510 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.90 27.01 26.74 27.01 74,072 +0.15(+0.55%)
Dec 30, 2010 27.12 27.78 26.54 26.86 161,452 -0.11(-0.41%)
Dec 29, 2010 27.13 27.13 26.75 26.98 91,940 +0.03(+0.10%)
Dec 28, 2010 26.89 27.02 26.73 26.95 97,234 +0.06(+0.24%)
Dec 27, 2010 27.04 27.24 26.78 26.88 32,066 -0.11(-0.41%)
Dec 23, 2010 27.53 27.53 26.80 26.99 71,193 -0.32(-1.19%)
Dec 22, 2010 26.90 28.31 26.86 27.32 111,026 +0.50(+1.87%)
Dec 21, 2010 26.13 26.94 25.98 26.82 226,497 +0.71(+2.74%)
Dec 20, 2010 26.07 26.36 25.83 26.10 71,011 +0.07(+0.29%)
Dec 17, 2010 25.56 26.03 25.51 26.03 139,291 +0.38(+1.48%)
Dec 16, 2010 25.60 25.65 25.24 25.65 280,240 +0.19(+0.73%)
Dec 15, 2010 25.23 25.70 25.22 25.46 261,000 +0.13(+0.51%)
Dec 14, 2010 25.70 25.95 25.07 25.33 386,064 -0.08(-0.33%)
Dec 13, 2010 25.51 25.71 25.05 25.42 510,080 -0.01(-0.04%)
Dec 10, 2010 25.42 25.71 25.10 25.43 1,300,914 -0.47(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.