Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.73 -0.13 (-0.47%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.388 6.388 6.248 6.265 174,088 -0.10(-1.63%)
Apr 28, 2016 6.308 6.444 6.293 6.369 175,250 +0.07(+1.13%)
Apr 27, 2016 6.241 6.321 6.226 6.297 162,492 +0.05(+0.80%)
Apr 26, 2016 6.325 6.362 6.211 6.248 212,703 -0.08(-1.20%)
Apr 25, 2016 6.397 6.397 6.284 6.323 176,476 -0.05(-0.81%)
Apr 22, 2016 6.371 6.406 6.358 6.375 58,186 +0.02(+0.31%)
Apr 21, 2016 6.394 6.420 6.261 6.356 160,043 -0.01(-0.14%)
Apr 20, 2016 6.323 6.417 6.317 6.364 274,959 +0.03(+0.44%)
Apr 19, 2016 6.384 6.438 6.302 6.336 406,441 +0.01(+0.14%)
Apr 18, 2016 6.263 6.334 6.215 6.327 113,850 +0.02(+0.31%)
Apr 15, 2016 6.321 6.330 6.269 6.308 165,256 -0.01(-0.21%)
Apr 14, 2016 6.302 6.342 6.284 6.321 91,654 +0.05(+0.86%)
Apr 13, 2016 6.276 6.345 6.267 6.267 166,871 -0.02(-0.31%)
Apr 12, 2016 6.416 6.477 6.286 6.286 169,084 -0.11(-1.66%)
Apr 11, 2016 6.375 6.466 6.375 6.392 117,651 +0.02(+0.24%)
Apr 08, 2016 6.334 6.403 6.330 6.377 98,209 +0.11(+1.76%)
Apr 07, 2016 6.282 6.319 6.250 6.267 120,984 -0.03(-0.51%)
Apr 06, 2016 6.327 6.356 6.271 6.299 104,814 -0.02(-0.31%)
Apr 05, 2016 6.343 6.377 6.297 6.319 124,145 -0.08(-1.18%)
Apr 04, 2016 6.494 6.526 6.362 6.394 98,630 -0.13(-1.92%)
Apr 01, 2016 6.444 6.541 6.407 6.520 115,919 +0.05(+0.77%)
Mar 31, 2016 6.479 6.524 6.423 6.470 170,357 +0.03(+0.44%)
Mar 30, 2016 6.351 6.481 6.319 6.442 219,221 +0.11(+1.81%)
Mar 29, 2016 6.183 6.386 6.181 6.327 126,788 +0.11(+1.84%)
Mar 28, 2016 6.118 6.219 6.118 6.213 241,246 +0.09(+1.45%)
Mar 24, 2016 6.088 6.124 6.124 6.124 82,396 -0.02(-0.25%)
Mar 23, 2016 6.315 6.315 6.140 6.140 113,910 -0.18(-2.84%)
Mar 22, 2016 6.232 6.319 6.202 6.319 90,321 +0.05(+0.76%)
Mar 21, 2016 6.219 6.306 6.191 6.271 109,198 +0.05(+0.83%)
Mar 18, 2016 6.358 6.358 6.207 6.219 124,006 -0.09(-1.47%)
Mar 17, 2016 6.282 6.366 6.282 6.312 152,678 +0.08(+1.35%)
Mar 16, 2016 6.150 6.281 6.077 6.228 161,386 +0.08(+1.26%)
Mar 15, 2016 6.222 6.224 6.124 6.150 156,405 -0.14(-2.30%)
Mar 14, 2016 6.286 6.340 6.244 6.295 186,642 +0.00(+0.03%)
Mar 11, 2016 6.412 6.414 6.282 6.293 242,671 +0.00(+0.03%)
Mar 10, 2016 6.334 6.351 6.239 6.291 214,573 -0.08(-1.19%)
Mar 09, 2016 6.308 6.457 6.308 6.366 164,274 +0.08(+1.27%)
Mar 08, 2016 6.286 6.308 6.213 6.286 178,777 -0.01(-0.20%)
Mar 07, 2016 6.222 6.312 6.196 6.299 199,950 +0.07(+1.17%)
Mar 04, 2016 6.042 6.235 6.042 6.226 178,258 +0.25(+4.27%)
Mar 03, 2016 5.949 6.103 5.949 5.971 270,931 -0.03(-0.50%)
Mar 02, 2016 5.911 6.012 5.889 6.001 180,652 +0.07(+1.20%)
Mar 01, 2016 5.751 6.012 5.751 5.930 266,066 +0.27(+4.81%)
Feb 29, 2016 5.878 5.954 5.623 5.658 256,114 -0.22(-3.68%)
Feb 26, 2016 5.986 5.986 5.779 5.874 260,632 -0.03(-0.48%)
Feb 25, 2016 5.837 5.908 5.792 5.902 207,926 +0.29(+5.23%)
Feb 24, 2016 5.555 5.632 5.486 5.609 189,312 +0.02(+0.33%)
Feb 23, 2016 5.625 5.675 5.565 5.590 289,892 -0.06(-1.10%)
Feb 22, 2016 5.642 5.667 5.565 5.652 200,345 +0.10(+1.83%)
Feb 19, 2016 5.463 5.565 5.410 5.551 217,113 +0.02(+0.41%)
Feb 18, 2016 5.634 5.667 5.526 5.528 131,327 -0.08(-1.44%)
Feb 17, 2016 5.468 5.667 5.446 5.609 269,368 +0.20(+3.73%)
Feb 16, 2016 5.349 5.448 5.281 5.407 358,843 +0.17(+3.21%)
Feb 12, 2016 5.463 5.239 5.239 5.239 195,515 -0.04(-0.71%)
Feb 11, 2016 5.065 5.277 5.000 5.277 242,482 +0.13(+2.54%)
Feb 10, 2016 5.457 5.484 5.131 5.146 297,091 -0.32(-5.92%)
Feb 09, 2016 5.611 5.611 5.441 5.470 255,614 -0.16(-2.80%)
Feb 08, 2016 5.482 5.632 5.387 5.627 208,739 +0.17(+3.12%)
Feb 05, 2016 5.538 5.538 5.457 5.457 370,843 -0.04(-0.68%)
Feb 04, 2016 5.470 5.530 5.412 5.495 212,928 +0.15(+2.76%)
Feb 03, 2016 5.324 5.418 5.254 5.347 159,975 +0.11(+2.06%)
Feb 02, 2016 5.324 5.324 5.198 5.239 161,748 -0.08(-1.45%)
Feb 01, 2016 5.453 5.553 5.314 5.316 209,890 -0.19(-3.51%)
Jan 29, 2016 5.495 5.546 5.434 5.509 240,912 +0.03(+0.57%)
Jan 28, 2016 5.376 5.482 5.301 5.478 194,932 +0.21(+4.02%)
Jan 27, 2016 5.191 5.306 5.179 5.266 162,403 +0.02(+0.36%)
Jan 26, 2016 4.955 5.247 4.949 5.247 211,724 +0.31(+6.36%)
Jan 25, 2016 5.056 5.119 4.911 4.934 146,530 -0.18(-3.61%)
Jan 22, 2016 4.921 5.181 4.921 5.119 382,569 +0.29(+6.02%)
Jan 21, 2016 4.523 4.847 4.494 4.828 312,439 +0.32(+7.19%)
Jan 20, 2016 4.544 4.550 4.228 4.504 707,043 -0.08(-1.81%)
Jan 19, 2016 4.672 4.709 4.475 4.587 345,137 -0.13(-2.73%)
Jan 15, 2016 4.672 4.716 4.716 4.716 387,659 -0.02(-0.44%)
Jan 14, 2016 4.845 4.894 4.693 4.737 285,929 -0.01(-0.26%)
Jan 13, 2016 4.938 5.013 4.735 4.749 302,779 -0.20(-4.07%)
Jan 12, 2016 4.944 5.005 4.843 4.951 279,476 +0.04(+0.76%)
Jan 11, 2016 4.932 5.019 4.822 4.913 284,267 +0.01(+0.30%)
Jan 08, 2016 4.975 5.013 4.888 4.899 167,931 -0.07(-1.46%)
Jan 07, 2016 5.193 5.259 4.899 4.971 378,481 -0.29(-5.49%)
Jan 06, 2016 5.266 5.322 5.250 5.260 131,038 -0.07(-1.36%)
Jan 05, 2016 5.355 5.387 5.308 5.333 121,980 +0.05(+0.90%)
Jan 04, 2016 5.428 5.428 5.250 5.285 154,014 -0.15(-2.79%)
Dec 31, 2015 5.314 5.436 5.436 5.436 296,162 +0.04(+0.77%)
Dec 30, 2015 5.397 5.459 5.360 5.395 170,478 -0.02(-0.31%)
Dec 29, 2015 5.486 5.528 5.397 5.412 309,058 -0.08(-1.40%)
Dec 28, 2015 5.519 5.534 5.484 5.488 125,062 -0.04(-0.68%)
Dec 24, 2015 5.262 5.526 5.526 5.526 309,646 +0.18(+3.42%)
Dec 23, 2015 5.162 5.353 5.152 5.343 367,959 +0.18(+3.54%)
Dec 22, 2015 5.200 5.206 5.135 5.160 398,678 -0.01(-0.28%)
Dec 21, 2015 5.366 5.397 5.158 5.175 244,442 -0.11(-2.04%)
Dec 18, 2015 5.146 5.420 5.132 5.283 660,760 +0.09(+1.68%)
Dec 17, 2015 5.135 5.202 5.088 5.196 351,869 +0.06(+1.17%)
Dec 16, 2015 4.882 5.142 4.876 5.135 481,290 +0.27(+5.64%)
Dec 15, 2015 4.751 4.955 4.751 4.861 440,242 +0.11(+2.32%)
Dec 14, 2015 4.799 4.801 4.681 4.751 517,894 -0.04(-0.91%)
Dec 11, 2015 4.851 4.857 4.776 4.795 219,959 -0.10(-1.99%)
Dec 10, 2015 4.816 4.928 4.816 4.892 311,081 +0.07(+1.42%)
Dec 09, 2015 4.828 4.936 4.781 4.824 336,763 -0.01(-0.21%)
Dec 08, 2015 4.836 4.940 4.753 4.834 437,492 -0.09(-1.73%)
Dec 07, 2015 5.054 5.102 4.832 4.919 637,914 -0.18(-3.58%)
Dec 04, 2015 5.156 5.196 5.079 5.102 290,374 -0.02(-0.32%)
Dec 03, 2015 5.183 5.225 5.112 5.119 139,051 -0.08(-1.60%)
Dec 02, 2015 5.306 5.306 5.179 5.202 229,350 -0.09(-1.69%)
Dec 01, 2015 5.196 5.295 5.173 5.291 220,807 +0.08(+1.51%)
Nov 30, 2015 5.191 5.235 5.167 5.212 181,131 +0.02(+0.36%)
Nov 27, 2015 5.152 5.229 5.148 5.193 124,123 +0.01(+0.16%)
Nov 25, 2015 5.177 5.185 5.185 5.185 756,057 +0.15(+3.00%)
Nov 24, 2015 5.116 5.120 4.998 5.034 469,185 -0.07(-1.45%)
Nov 23, 2015 5.144 5.144 5.092 5.108 153,840 -0.04(-0.70%)
Nov 20, 2015 5.168 5.170 5.106 5.144 119,245 +0.04(+0.74%)
Nov 19, 2015 5.070 5.130 5.063 5.106 132,141 +0.08(+1.63%)
Nov 18, 2015 5.066 5.066 4.954 5.024 195,006 +0.01(+0.16%)
Nov 17, 2015 5.092 5.136 4.938 5.016 719,785 -0.07(-1.45%)
Nov 16, 2015 4.928 5.100 4.918 5.090 234,955 +0.16(+3.28%)
Nov 13, 2015 4.938 4.958 4.867 4.928 178,014 -0.01(-0.24%)
Nov 12, 2015 4.994 5.032 4.930 4.940 211,688 -0.11(-2.14%)
Nov 11, 2015 5.126 5.148 5.038 5.048 209,925 -0.06(-1.25%)
Nov 10, 2015 5.136 5.136 5.082 5.112 160,161 -0.01(-0.12%)
Nov 09, 2015 5.074 5.122 5.074 5.118 268,679 +0.02(+0.31%)
Nov 06, 2015 5.200 5.216 5.036 5.102 213,611 -0.12(-2.33%)
Nov 05, 2015 5.096 5.236 5.061 5.224 296,554 +0.13(+2.51%)
Nov 04, 2015 5.315 5.315 5.078 5.096 620,236 -0.18(-3.33%)
Nov 03, 2015 5.274 5.294 5.210 5.272 757,856 -0.04(-0.75%)
Nov 02, 2015 5.294 5.351 5.258 5.311 335,852 +0.04(+0.83%)
Oct 30, 2015 5.274 5.337 5.268 5.268 180,328 -0.03(-0.53%)
Oct 29, 2015 5.331 5.331 5.268 5.296 245,417 -0.02(-0.34%)
Oct 28, 2015 5.250 5.348 5.250 5.313 111,042 +0.06(+1.14%)
Oct 27, 2015 5.361 5.363 5.242 5.254 244,681 -0.13(-2.34%)
Oct 26, 2015 5.405 5.463 5.363 5.379 256,244 -0.06(-1.10%)
Oct 23, 2015 5.509 5.509 5.427 5.439 173,186 -0.05(-0.91%)
Oct 22, 2015 5.411 5.497 5.375 5.489 124,734 +0.13(+2.35%)
Oct 21, 2015 5.539 5.539 5.363 5.363 212,084 -0.16(-2.82%)
Oct 20, 2015 5.433 5.545 5.433 5.519 149,218 +0.11(+1.95%)
Oct 19, 2015 5.355 5.417 5.351 5.413 195,167 +0.04(+0.78%)
Oct 16, 2015 5.417 5.431 5.345 5.371 168,329 -0.05(-0.85%)
Oct 15, 2015 5.433 5.485 5.391 5.417 129,957 +0.02(+0.33%)
Oct 14, 2015 5.491 5.520 5.375 5.399 157,311 -0.09(-1.57%)
Oct 13, 2015 5.507 5.579 5.449 5.485 259,234 -0.08(-1.36%)
Oct 12, 2015 5.571 5.587 5.515 5.561 99,138 -0.05(-0.89%)
Oct 09, 2015 5.499 5.691 5.459 5.611 176,427 +0.16(+2.86%)
Oct 08, 2015 5.549 5.549 5.425 5.455 189,853 -0.05(-0.91%)
Oct 07, 2015 5.569 5.569 5.493 5.505 123,938 -0.01(-0.25%)
Oct 06, 2015 5.731 5.731 5.515 5.519 111,022 -0.21(-3.63%)
Oct 05, 2015 5.445 5.740 5.445 5.727 150,786 +0.29(+5.25%)
Oct 02, 2015 5.465 5.465 5.401 5.441 109,650 -0.05(-0.91%)
Oct 01, 2015 5.519 5.533 5.397 5.491 139,878 +0.00(+0.04%)
Sep 30, 2015 5.395 5.491 5.395 5.489 421,924 +0.14(+2.65%)
Sep 29, 2015 5.274 5.355 5.274 5.347 103,881 +0.06(+1.21%)
Sep 28, 2015 5.447 5.447 5.264 5.284 170,492 -0.21(-3.75%)
Sep 25, 2015 5.449 5.529 5.441 5.489 423,251 +0.10(+1.81%)
Sep 24, 2015 5.499 5.523 5.375 5.391 186,107 -0.15(-2.77%)
Sep 23, 2015 5.519 5.615 5.515 5.545 143,870 -0.00(-0.07%)
Sep 22, 2015 5.569 5.645 5.533 5.549 203,415 -0.10(-1.80%)
Sep 21, 2015 5.449 5.671 5.449 5.651 201,356 +0.19(+3.55%)
Sep 18, 2015 5.565 5.623 5.457 5.457 312,164 -0.14(-2.50%)
Sep 17, 2015 5.473 5.625 5.473 5.597 319,195 +0.08(+1.45%)
Sep 16, 2015 5.375 5.535 5.375 5.517 637,739 +0.15(+2.75%)
Sep 15, 2015 5.353 5.383 5.311 5.369 403,730 +0.04(+0.75%)
Sep 14, 2015 5.315 5.357 5.300 5.329 144,731 +0.01(+0.26%)
Sep 11, 2015 5.315 5.363 5.280 5.315 266,681 -0.02(-0.37%)
Sep 10, 2015 5.401 5.447 5.299 5.335 328,590 -0.07(-1.29%)
Sep 09, 2015 5.533 5.547 5.391 5.405 121,784 -0.13(-2.27%)
Sep 08, 2015 5.335 5.591 5.319 5.531 408,458 +0.24(+4.57%)
Sep 04, 2015 5.411 5.290 5.290 5.290 159,755 -0.15(-2.68%)
Sep 03, 2015 5.379 5.509 5.371 5.435 366,911 +0.06(+1.04%)
Sep 02, 2015 5.485 5.501 5.355 5.379 206,575 -0.05(-0.99%)
Sep 01, 2015 5.563 5.577 5.427 5.433 160,095 -0.22(-3.85%)
Aug 31, 2015 5.763 5.763 5.549 5.651 219,050 -0.19(-3.21%)
Aug 28, 2015 5.737 5.851 5.713 5.839 215,995 +0.09(+1.49%)
Aug 27, 2015 5.611 5.763 5.497 5.753 593,934 +0.37(+6.92%)
Aug 26, 2015 5.219 5.402 5.134 5.381 318,821 +0.25(+4.92%)
Aug 25, 2015 5.169 5.265 5.128 5.128 281,686 +0.09(+1.88%)
Aug 24, 2015 5.157 5.383 5.034 5.034 632,933 -0.38(-7.08%)
Aug 21, 2015 5.539 5.593 5.402 5.417 333,526 -0.17(-3.00%)
Aug 20, 2015 5.637 5.640 5.577 5.585 179,147 -0.11(-1.93%)
Aug 19, 2015 5.635 5.695 5.573 5.695 244,640 +0.03(+0.58%)
Aug 18, 2015 5.726 5.726 5.641 5.662 175,049 -0.10(-1.74%)
Aug 17, 2015 5.591 5.762 5.585 5.762 329,766 +0.14(+2.54%)
Aug 14, 2015 5.589 5.652 5.550 5.620 773,607 +0.05(+0.83%)
Aug 13, 2015 5.539 5.664 5.516 5.573 297,149 +0.01(+0.14%)
Aug 12, 2015 5.552 5.591 5.523 5.566 254,884 +0.02(+0.28%)
Aug 11, 2015 5.568 5.568 5.473 5.550 283,632 -0.01(-0.10%)
Aug 10, 2015 5.554 5.560 5.504 5.556 279,316 +0.08(+1.44%)
Aug 07, 2015 5.465 5.566 5.465 5.477 219,379 -0.04(-0.73%)
Aug 06, 2015 5.558 5.577 5.492 5.518 238,737 -0.03(-0.59%)
Aug 05, 2015 5.460 5.551 5.460 5.550 284,897 +0.11(+1.98%)
Aug 04, 2015 5.485 5.558 5.440 5.442 222,008 -0.01(-0.21%)
Aug 03, 2015 5.537 5.545 5.427 5.454 100,365 -0.13(-2.28%)
Jul 31, 2015 5.375 5.585 5.375 5.581 206,525 +0.21(+3.99%)
Jul 30, 2015 5.404 5.431 5.340 5.367 142,007 -0.01(-0.18%)
Jul 29, 2015 5.321 5.404 5.315 5.377 197,645 +0.06(+1.20%)
Jul 28, 2015 5.265 5.346 5.228 5.313 235,511 +0.05(+0.95%)
Jul 27, 2015 5.300 5.340 5.246 5.263 230,878 -0.07(-1.23%)
Jul 24, 2015 5.340 5.387 5.308 5.329 195,269 -0.01(-0.25%)
Jul 23, 2015 5.398 5.404 5.342 5.342 195,627 -0.05(-0.86%)
Jul 22, 2015 5.375 5.456 5.367 5.388 271,654 -0.05(-0.96%)
Jul 21, 2015 5.516 5.539 5.440 5.440 148,621 -0.04(-0.68%)
Jul 20, 2015 5.525 5.568 5.471 5.478 187,592 -0.06(-1.14%)
Jul 17, 2015 5.587 5.598 5.533 5.541 130,798 -0.06(-1.03%)
Jul 16, 2015 5.479 5.598 5.460 5.598 184,646 +0.12(+2.25%)
Jul 15, 2015 5.300 5.512 5.219 5.475 544,217 +0.24(+4.64%)
Jul 14, 2015 5.215 5.242 5.109 5.232 947,174 -0.04(-0.70%)
Jul 13, 2015 5.356 5.374 5.229 5.269 1,944,471 -0.09(-1.76%)
Jul 10, 2015 5.356 5.435 5.356 5.363 379,204 +0.01(+0.14%)
Jul 09, 2015 5.573 5.676 5.356 5.356 283,310 -0.19(-3.51%)
Jul 08, 2015 5.506 5.562 5.506 5.550 145,270 +0.01(+0.17%)
Jul 07, 2015 5.573 5.573 5.518 5.541 242,555 -0.04(-0.66%)
Jul 06, 2015 5.612 5.687 5.568 5.577 244,199 -0.11(-1.97%)
Jul 02, 2015 5.770 5.689 5.689 5.689 132,271 -0.09(-1.60%)
Jul 01, 2015 5.772 5.839 5.720 5.782 96,423 +0.06(+1.04%)
Jun 30, 2015 5.716 5.745 5.649 5.722 103,799 +0.03(+0.51%)
Jun 29, 2015 5.857 5.857 5.687 5.693 236,045 -0.17(-2.83%)
Jun 26, 2015 5.940 5.955 5.859 5.859 104,027 -0.09(-1.59%)
Jun 25, 2015 5.928 5.962 5.917 5.953 265,565 +0.07(+1.11%)
Jun 24, 2015 5.917 5.928 5.880 5.888 111,585 -0.03(-0.52%)
Jun 23, 2015 5.863 5.918 5.832 5.918 157,813 +0.07(+1.12%)
Jun 22, 2015 5.857 5.868 5.787 5.853 123,557 +0.06(+0.96%)
Jun 19, 2015 5.853 5.888 5.772 5.797 135,155 -0.03(-0.56%)
Jun 18, 2015 5.762 5.878 5.762 5.830 232,767 +0.08(+1.44%)
Jun 17, 2015 5.658 5.751 5.651 5.747 160,043 +0.09(+1.60%)
Jun 16, 2015 5.656 5.674 5.624 5.656 165,671 +0.03(+0.58%)
Jun 15, 2015 5.685 5.685 5.614 5.624 142,033 -0.05(-0.85%)
Jun 12, 2015 5.681 5.762 5.649 5.672 332,738 -0.00(-0.03%)
Jun 11, 2015 5.745 5.753 5.645 5.674 125,990 -0.07(-1.18%)
Jun 10, 2015 5.654 5.784 5.629 5.741 482,563 +0.16(+2.94%)
Jun 09, 2015 5.500 5.591 5.500 5.577 246,056 +0.13(+2.41%)
Jun 08, 2015 5.450 5.529 5.255 5.446 677,703 +0.01(+0.14%)
Jun 05, 2015 5.541 5.610 5.431 5.438 405,015 -0.14(-2.45%)
Jun 04, 2015 5.818 5.845 5.571 5.575 368,348 -0.24(-4.08%)
Jun 03, 2015 5.969 5.969 5.784 5.812 122,104 -0.14(-2.33%)
Jun 02, 2015 5.913 5.969 5.905 5.951 210,223 +0.08(+1.40%)
Jun 01, 2015 5.851 5.915 5.832 5.869 256,757 +0.03(+0.48%)
May 29, 2015 5.726 5.845 5.694 5.841 254,651 +0.09(+1.64%)
May 28, 2015 5.760 5.807 5.666 5.747 325,305 -0.02(-0.30%)
May 27, 2015 5.803 5.843 5.731 5.764 368,638 +0.10(+1.78%)
May 26, 2015 5.712 5.712 5.652 5.664 289,898 -0.04(-0.62%)
May 22, 2015 5.755 5.699 5.699 5.699 310,935 -0.03(-0.59%)
May 21, 2015 5.776 5.789 5.718 5.733 245,312 -0.02(-0.36%)
May 20, 2015 5.751 5.785 5.699 5.753 348,542 +0.01(+0.10%)
May 19, 2015 5.783 5.811 5.725 5.748 358,887 -0.03(-0.52%)
May 18, 2015 5.845 5.845 5.725 5.778 167,867 -0.07(-1.15%)
May 15, 2015 5.865 5.882 5.832 5.845 176,741 -0.01(-0.19%)
May 14, 2015 5.933 5.951 5.841 5.856 219,303 -0.03(-0.54%)
May 13, 2015 5.916 5.942 5.858 5.888 312,712 -0.02(-0.35%)
May 12, 2015 5.886 5.959 5.800 5.908 422,712 -0.02(-0.35%)
May 11, 2015 5.916 5.985 5.905 5.929 200,658 +0.00(+0.06%)
May 08, 2015 5.951 6.013 5.905 5.925 231,237 +0.04(+0.67%)
May 07, 2015 5.839 5.972 5.817 5.886 163,795 +0.05(+0.86%)
May 06, 2015 5.987 5.987 5.763 5.835 217,296 -0.07(-1.17%)
May 05, 2015 6.009 6.076 5.905 5.905 111,364 -0.10(-1.59%)
May 04, 2015 5.933 6.037 5.905 6.000 262,197 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.