Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.228 6.228 6.185 6.219 431,915 +0.01(+0.15%)
May 27, 2005 6.178 6.222 6.176 6.209 260,500 +0.03(+0.55%)
May 26, 2005 6.209 6.231 6.175 6.175 421,624 -0.04(-0.70%)
May 25, 2005 6.225 6.237 6.203 6.219 333,183 -0.02(-0.40%)
May 24, 2005 6.216 6.247 6.203 6.244 433,845 +0.04(+0.70%)
May 23, 2005 6.209 6.222 6.188 6.200 328,358 -0.01(-0.15%)
May 20, 2005 6.188 6.222 6.188 6.209 328,358 +0.02(+0.25%)
May 19, 2005 6.191 6.216 6.185 6.194 326,107 -0.02(-0.30%)
May 18, 2005 6.222 6.234 6.203 6.213 341,544 -0.01(-0.10%)
May 17, 2005 6.188 6.219 6.169 6.219 381,102 +0.05(+0.86%)
May 16, 2005 6.188 6.216 6.163 6.166 350,549 -0.04(-0.60%)
May 13, 2005 6.216 6.216 6.157 6.203 311,635 -0.01(-0.20%)
May 12, 2005 6.206 6.222 6.194 6.216 332,539 -0.01(-0.10%)
May 11, 2005 6.197 6.234 6.194 6.222 305,846 +0.01(+0.15%)
May 10, 2005 6.213 6.216 6.191 6.213 303,916 +0.00(+0.05%)
May 09, 2005 6.194 6.228 6.188 6.209 360,197 +0.00(+0.05%)
May 06, 2005 6.219 6.219 6.175 6.206 313,886 -0.01(-0.10%)
May 05, 2005 6.219 6.219 6.172 6.213 308,419 -0.01(-0.10%)
May 04, 2005 6.188 6.219 6.160 6.219 265,967 +0.05(+0.86%)
May 03, 2005 6.157 6.200 6.141 6.166 313,565 +0.02(+0.40%)
May 02, 2005 6.141 6.166 6.132 6.141 227,374 +0.00(+0.05%)
Apr 29, 2005 6.157 6.166 6.113 6.138 256,962 +0.00(+0.00%)
Apr 28, 2005 6.141 6.144 6.101 6.138 186,852 +0.01(+0.10%)
Apr 27, 2005 6.132 6.157 6.101 6.132 293,625 -0.02(-0.40%)
Apr 26, 2005 6.144 6.188 6.088 6.157 562,809 +0.03(+0.56%)
Apr 25, 2005 6.194 6.197 6.110 6.122 386,247 -0.08(-1.35%)
Apr 22, 2005 6.197 6.216 6.172 6.206 238,631 +0.01(+0.10%)
Apr 21, 2005 6.203 6.219 6.181 6.200 347,012 +0.02(+0.25%)
Apr 20, 2005 6.175 6.250 6.160 6.185 349,584 -0.07(-1.09%)
Apr 19, 2005 6.225 6.312 6.225 6.253 439,634 +0.04(+0.60%)
Apr 18, 2005 6.175 6.262 6.160 6.216 293,947 +0.03(+0.55%)
Apr 15, 2005 6.234 6.250 6.157 6.181 327,715 -0.04(-0.60%)
Apr 14, 2005 6.216 6.234 6.184 6.219 388,177 +0.02(+0.30%)
Apr 13, 2005 6.241 6.253 6.172 6.200 241,203 -0.04(-0.65%)
Apr 12, 2005 6.234 6.265 6.192 6.241 311,635 -0.01(-0.15%)
Apr 11, 2005 6.228 6.262 6.219 6.250 282,047 +0.04(+0.60%)
Apr 08, 2005 6.253 6.269 6.213 6.213 265,967 -0.02(-0.40%)
Apr 07, 2005 6.250 6.278 6.234 6.237 405,865 -0.01(-0.20%)
Apr 06, 2005 6.281 6.287 6.234 6.250 262,429 +0.01(+0.10%)
Apr 05, 2005 6.228 6.256 6.188 6.244 264,037 +0.03(+0.50%)
Apr 04, 2005 6.219 6.222 6.172 6.213 172,058 -0.03(-0.50%)
Apr 01, 2005 6.247 6.265 6.216 6.244 312,278 +0.01(+0.15%)
Mar 31, 2005 6.172 6.247 6.172 6.234 338,328 +0.05(+0.75%)
Mar 30, 2005 6.141 6.203 6.141 6.188 211,937 +0.05(+0.76%)
Mar 29, 2005 6.135 6.203 6.126 6.141 247,636 -0.00(-0.05%)
Mar 28, 2005 6.213 6.213 6.144 6.144 452,498 -0.07(-1.10%)
Mar 24, 2005 6.141 6.219 6.141 6.213 374,991 +0.06(+0.96%)
Mar 23, 2005 6.129 6.185 6.126 6.154 448,317 +0.00(+0.05%)
Mar 22, 2005 6.231 6.234 6.141 6.150 518,427 -0.10(-1.54%)
Mar 21, 2005 6.253 6.278 6.225 6.247 425,805 -0.02(-0.30%)
Mar 18, 2005 6.297 6.297 6.244 6.265 198,752 -0.01(-0.20%)
Mar 17, 2005 6.231 6.278 6.222 6.278 482,407 -0.00(-0.05%)
Mar 16, 2005 6.312 6.328 6.265 6.281 322,248 -0.05(-0.79%)
Mar 15, 2005 6.393 6.405 6.303 6.331 415,192 -0.04(-0.68%)
Mar 14, 2005 6.377 6.380 6.328 6.374 424,197 +0.03(+0.44%)
Mar 11, 2005 6.396 6.418 6.343 6.346 331,253 -0.04(-0.68%)
Mar 10, 2005 6.368 6.396 6.331 6.390 406,509 +0.01(+0.10%)
Mar 09, 2005 6.393 6.430 6.371 6.384 445,101 -0.04(-0.58%)
Mar 08, 2005 6.433 6.449 6.390 6.421 471,794 -0.02(-0.24%)
Mar 07, 2005 6.443 6.499 6.427 6.436 443,493 -0.02(-0.29%)
Mar 04, 2005 6.443 6.496 6.405 6.455 673,441 +0.04(+0.68%)
Mar 03, 2005 6.449 6.452 6.380 6.412 451,855 -0.02(-0.29%)
Mar 02, 2005 6.365 6.436 6.362 6.430 488,839 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.