Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.656 5.659 5.628 5.659 400,395 +0.05(+0.94%)
May 30, 2006 5.665 5.672 5.603 5.606 367,591 -0.05(-0.83%)
May 26, 2006 5.650 5.665 5.628 5.653 473,398 +0.01(+0.17%)
May 25, 2006 5.613 5.690 5.613 5.644 424,515 +0.06(+1.11%)
May 24, 2006 5.650 5.650 5.581 5.581 360,837 -0.05(-0.94%)
May 23, 2006 5.625 5.737 5.613 5.634 417,761 +0.00(+0.00%)
May 22, 2006 5.647 5.647 5.566 5.634 365,018 -0.07(-1.25%)
May 19, 2006 5.659 5.734 5.628 5.706 407,791 +0.08(+1.38%)
May 18, 2006 5.659 5.672 5.622 5.628 374,666 +0.02(+0.39%)
May 17, 2006 5.675 5.700 5.600 5.606 314,205 -0.10(-1.74%)
May 16, 2006 5.715 5.715 5.659 5.706 259,854 +0.02(+0.27%)
May 15, 2006 5.690 5.721 5.634 5.690 357,621 -0.03(-0.49%)
May 12, 2006 5.790 5.790 5.706 5.718 260,176 -0.07(-1.29%)
May 11, 2006 5.864 5.883 5.790 5.793 263,070 -0.07(-1.22%)
May 10, 2006 5.836 5.874 5.836 5.864 243,131 -0.00(-0.05%)
May 09, 2006 5.855 5.874 5.818 5.867 278,829 +0.02(+0.32%)
May 08, 2006 5.855 5.864 5.805 5.849 355,692 +0.02(+0.32%)
May 05, 2006 5.867 5.889 5.827 5.830 250,849 -0.04(-0.64%)
May 04, 2006 5.858 5.902 5.858 5.867 249,241 +0.02(+0.27%)
May 03, 2006 5.867 5.874 5.836 5.852 268,216 -0.04(-0.63%)
May 02, 2006 5.790 5.889 5.790 5.889 368,234 +0.11(+1.83%)
May 01, 2006 5.784 5.874 5.784 5.784 397,822 +0.00(+0.05%)
Apr 28, 2006 5.771 5.815 5.756 5.780 312,919 +0.01(+0.16%)
Apr 27, 2006 5.749 5.808 5.721 5.771 358,908 +0.02(+0.38%)
Apr 26, 2006 5.768 5.787 5.721 5.749 383,671 -0.03(-0.48%)
Apr 25, 2006 5.830 5.836 5.743 5.777 414,223 -0.04(-0.69%)
Apr 24, 2006 5.877 5.877 5.802 5.818 381,098 -0.07(-1.11%)
Apr 21, 2006 5.917 5.939 5.864 5.883 260,497 -0.04(-0.68%)
Apr 20, 2006 5.899 5.923 5.899 5.923 279,472 +0.02(+0.32%)
Apr 19, 2006 5.877 5.936 5.877 5.905 251,171 -0.04(-0.68%)
Apr 18, 2006 5.920 5.961 5.895 5.945 279,150 +0.04(+0.63%)
Apr 17, 2006 6.063 6.063 5.867 5.908 302,949 -0.14(-2.26%)
Apr 13, 2006 6.032 6.054 6.004 6.045 164,982 +0.01(+0.21%)
Apr 12, 2006 6.066 6.094 6.017 6.032 212,900 -0.05(-0.77%)
Apr 11, 2006 6.098 6.098 6.066 6.079 234,769 -0.02(-0.31%)
Apr 10, 2006 6.066 6.098 6.063 6.098 207,111 +0.05(+0.77%)
Apr 07, 2006 6.063 6.089 6.035 6.051 215,152 -0.04(-0.71%)
Apr 06, 2006 6.094 6.126 6.070 6.094 180,418 +0.00(+0.00%)
Apr 05, 2006 6.045 6.104 6.045 6.094 202,931 +0.02(+0.36%)
Apr 04, 2006 6.094 6.126 6.054 6.073 220,619 -0.02(-0.26%)
Apr 03, 2006 6.104 6.213 6.063 6.088 384,314 -0.02(-0.31%)
Mar 31, 2006 6.126 6.135 6.082 6.107 297,803 +0.03(+0.46%)
Mar 30, 2006 6.032 6.101 6.032 6.079 328,677 +0.05(+0.77%)
Mar 29, 2006 5.986 6.060 5.967 6.032 232,196 +0.07(+1.09%)
Mar 28, 2006 6.060 6.073 5.967 5.967 363,410 -0.07(-1.08%)
Mar 27, 2006 6.088 6.101 6.020 6.032 315,170 -0.05(-0.77%)
Mar 24, 2006 6.141 6.147 6.070 6.079 290,085 -0.03(-0.51%)
Mar 23, 2006 6.126 6.150 6.098 6.110 207,111 -0.02(-0.25%)
Mar 22, 2006 6.060 6.126 6.042 6.126 250,528 +0.02(+0.25%)
Mar 21, 2006 6.150 6.150 6.082 6.110 292,014 -0.02(-0.35%)
Mar 20, 2006 6.144 6.169 6.116 6.132 244,739 -0.01(-0.15%)
Mar 17, 2006 6.135 6.188 6.113 6.141 288,798 -0.01(-0.15%)
Mar 16, 2006 6.119 6.175 6.116 6.150 291,693 +0.03(+0.56%)
Mar 15, 2006 6.101 6.116 6.070 6.116 261,784 +0.03(+0.46%)
Mar 14, 2006 6.048 6.088 6.035 6.088 299,733 +0.02(+0.36%)
Mar 13, 2006 6.085 6.107 6.054 6.066 314,527 -0.01(-0.20%)
Mar 10, 2006 6.091 6.091 6.048 6.079 210,327 +0.03(+0.51%)
Mar 09, 2006 6.066 6.088 6.026 6.048 243,453 +0.01(+0.21%)
Mar 08, 2006 6.091 6.094 6.035 6.035 256,960 -0.05(-0.82%)
Mar 07, 2006 6.060 6.110 6.060 6.085 267,251 +0.04(+0.72%)
Mar 06, 2006 6.132 6.141 6.039 6.042 209,041 -0.07(-1.22%)
Mar 03, 2006 6.101 6.135 6.073 6.116 336,074 +0.02(+0.25%)
Mar 02, 2006 6.104 6.126 6.091 6.101 233,804 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.