Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.710 5.750 5.698 5.707 101,065 -0.00(-0.05%)
May 30, 2006 5.685 5.735 5.679 5.710 167,479 +0.05(+0.88%)
May 26, 2006 5.635 5.685 5.635 5.660 77,964 +0.00(+0.05%)
May 25, 2006 5.613 5.688 5.613 5.657 112,615 +0.00(+0.00%)
May 24, 2006 5.598 5.685 5.598 5.657 185,767 +0.02(+0.33%)
May 23, 2006 5.716 5.750 5.632 5.638 94,006 -0.02(-0.33%)
May 22, 2006 5.698 5.698 5.626 5.657 132,186 -0.03(-0.60%)
May 19, 2006 5.673 5.707 5.648 5.691 100,423 +0.02(+0.27%)
May 18, 2006 5.679 5.713 5.657 5.676 164,912 -0.01(-0.16%)
May 17, 2006 5.719 5.722 5.657 5.685 182,879 -0.07(-1.14%)
May 16, 2006 5.766 5.775 5.704 5.750 173,896 -0.01(-0.11%)
May 15, 2006 5.750 5.797 5.729 5.757 115,182 -0.06(-0.97%)
May 12, 2006 5.766 5.844 5.722 5.813 82,456 +0.04(+0.65%)
May 11, 2006 5.800 5.800 5.688 5.775 181,596 -0.02(-0.27%)
May 10, 2006 5.766 5.791 5.738 5.791 154,645 +0.02(+0.43%)
May 09, 2006 5.782 5.825 5.744 5.766 208,867 -0.04(-0.70%)
May 08, 2006 5.822 5.860 5.785 5.807 152,078 -0.02(-0.37%)
May 05, 2006 5.772 5.856 5.772 5.828 143,416 +0.08(+1.41%)
May 04, 2006 5.722 5.757 5.713 5.747 126,411 +0.02(+0.44%)
May 03, 2006 5.716 5.750 5.691 5.722 195,392 +0.00(+0.05%)
May 02, 2006 5.722 5.757 5.694 5.719 162,345 -0.02(-0.43%)
May 01, 2006 5.719 5.775 5.710 5.744 110,048 +0.02(+0.27%)
Apr 28, 2006 5.719 5.732 5.691 5.729 140,207 +0.02(+0.27%)
Apr 27, 2006 5.704 5.729 5.645 5.713 167,800 -0.03(-0.49%)
Apr 26, 2006 5.741 5.754 5.688 5.741 110,369 -0.03(-0.54%)
Apr 25, 2006 5.750 5.782 5.691 5.772 145,982 +0.04(+0.65%)
Apr 24, 2006 5.722 5.763 5.694 5.735 89,193 -0.02(-0.27%)
Apr 21, 2006 5.719 5.750 5.694 5.750 98,498 +0.02(+0.33%)
Apr 20, 2006 5.719 5.763 5.698 5.732 70,264 +0.00(+0.00%)
Apr 19, 2006 5.682 5.782 5.676 5.732 101,065 +0.02(+0.38%)
Apr 18, 2006 5.738 5.738 5.657 5.710 128,657 -0.01(-0.16%)
Apr 17, 2006 5.763 5.766 5.679 5.719 114,219 -0.04(-0.76%)
Apr 13, 2006 5.775 5.782 5.704 5.763 111,011 -0.01(-0.22%)
Apr 12, 2006 5.860 5.860 5.738 5.775 94,969 -0.05(-0.91%)
Apr 11, 2006 5.803 5.856 5.766 5.828 97,535 -0.08(-1.32%)
Apr 10, 2006 5.803 5.906 5.791 5.906 89,514 +0.09(+1.61%)
Apr 07, 2006 5.885 5.906 5.766 5.813 101,065 -0.09(-1.53%)
Apr 06, 2006 5.916 5.922 5.853 5.903 99,460 -0.01(-0.11%)
Apr 05, 2006 5.875 5.913 5.850 5.909 80,531 +0.03(+0.48%)
Apr 04, 2006 5.807 5.881 5.788 5.881 130,903 +0.09(+1.56%)
Apr 03, 2006 5.813 5.838 5.766 5.791 53,901 -0.01(-0.11%)
Mar 31, 2006 5.754 5.807 5.738 5.797 95,931 +0.06(+1.03%)
Mar 30, 2006 5.797 5.838 5.738 5.738 175,821 -0.06(-0.97%)
Mar 29, 2006 5.782 5.822 5.782 5.794 108,765 -0.01(-0.11%)
Mar 28, 2006 5.775 5.816 5.766 5.800 108,444 +0.01(+0.22%)
Mar 27, 2006 5.760 5.828 5.760 5.788 159,458 -0.05(-0.80%)
Mar 24, 2006 5.772 5.847 5.754 5.835 123,524 +0.04(+0.65%)
Mar 23, 2006 5.772 5.803 5.766 5.797 143,737 +0.02(+0.27%)
Mar 22, 2006 5.797 5.822 5.754 5.782 118,069 -0.03(-0.54%)
Mar 21, 2006 5.841 5.856 5.782 5.813 94,648 -0.03(-0.48%)
Mar 20, 2006 5.828 5.847 5.819 5.841 85,023 -0.02(-0.27%)
Mar 17, 2006 5.841 5.900 5.825 5.856 95,931 -0.03(-0.48%)
Mar 16, 2006 5.872 5.906 5.825 5.885 77,322 +0.04(+0.64%)
Mar 15, 2006 5.875 5.903 5.847 5.847 112,294 -0.03(-0.58%)
Mar 14, 2006 5.838 5.888 5.813 5.881 78,285 +0.03(+0.48%)
Mar 13, 2006 5.772 5.853 5.757 5.853 53,901 +0.03(+0.54%)
Mar 10, 2006 5.813 5.822 5.741 5.822 74,435 +0.03(+0.54%)
Mar 09, 2006 5.738 5.797 5.738 5.791 66,735 +0.04(+0.70%)
Mar 08, 2006 5.779 5.791 5.735 5.750 89,193 -0.04(-0.70%)
Mar 07, 2006 5.794 5.832 5.763 5.791 67,376 -0.01(-0.11%)
Mar 06, 2006 5.894 5.906 5.797 5.797 108,123 -0.06(-1.01%)
Mar 03, 2006 5.819 5.885 5.816 5.856 131,224 +0.01(+0.11%)
Mar 02, 2006 5.928 5.934 5.850 5.850 92,402 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.