Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1898	0	-0.03(-15.27%)
Mar 30, 2023	0.2100	0.2639	0.2005	0.2240	62,252,992	+0.06(+39.39%)
Mar 29, 2023	0.1650	0.1730	0.1502	0.1607	8,473,384	-0.01(-6.08%)
Mar 28, 2023	0.1911	0.1996	0.1580	0.1711	9,729,050	-0.03(-15.76%)
Mar 27, 2023	0.2600	0.2600	0.1800	0.2031	13,341,847	-0.04(-16.45%)
Mar 24, 2023	0.3000	0.3040	0.2121	0.2431	39,830,240	-0.10(-29.39%)
Mar 23, 2023	0.2430	0.4077	0.2250	0.3443	197,418,240	+0.16(+91.38%)
Mar 22, 2023	0.1300	0.2078	0.1270	0.1799	92,155,552	+0.06(+49.92%)
Mar 21, 2023	0.1386	0.1386	0.1089	0.1200	12,398,926	-0.02(-12.47%)
Mar 20, 2023	0.1540	0.1880	0.1300	0.1371	41,517,632	+0.04(+35.74%)
Mar 17, 2023	0.1834	0.1890	0.1010	0.1010	12,241,376	-0.09(-46.84%)
Mar 16, 2023	0.2046	0.2137	0.1811	0.1900	9,240,260	-0.03(-13.60%)
Mar 15, 2023	0.2404	0.2800	0.2062	0.2199	13,867,991	-0.21(-48.26%)
Mar 14, 2023	0.4000	0.4250	0.3806	0.4250	2,904,427	+0.04(+10.56%)
Mar 13, 2023	0.4100	0.4200	0.3637	0.3844	2,604,233	-0.05(-11.27%)
Mar 10, 2023	0.3500	0.5121	0.3414	0.4332	10,558,763	+0.09(+26.89%)
Mar 09, 2023	0.4300	0.4369	0.3306	0.3414	2,613,366	-0.10(-21.98%)
Mar 08, 2023	0.4674	0.4892	0.4150	0.4376	1,932,381	-0.04(-8.09%)
Mar 07, 2023	0.5200	0.5300	0.4300	0.4761	1,266,193	-0.02(-3.99%)
Mar 06, 2023	0.5100	0.5310	0.4813	0.4959	1,218,067	+0.01(+1.16%)
Mar 03, 2023	0.4813	0.5147	0.4769	0.4902	1,142,359	-0.02(-3.90%)
Mar 02, 2023	0.5479	0.5485	0.4725	0.5101	1,607,117	-0.04(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices