Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.840 2.000 1.823 2.000 319,333 +0.10(+5.26%)
May 30, 2023 1.810 1.900 1.760 1.900 321,165 +0.05(+2.70%)
May 26, 2023 1.820 1.885 1.800 1.850 200,207 +0.05(+2.78%)
May 25, 2023 1.870 1.900 1.760 1.800 233,400 -0.11(-5.76%)
May 24, 2023 1.850 1.920 1.810 1.910 185,106 +0.04(+2.14%)
May 23, 2023 2.000 2.000 1.850 1.870 486,346 -0.07(-3.61%)
May 22, 2023 1.940 2.005 1.841 1.940 386,804 +0.11(+6.01%)
May 19, 2023 1.940 2.000 1.785 1.830 237,113 -0.11(-5.67%)
May 18, 2023 1.950 1.950 1.870 1.940 206,348 +0.04(+2.11%)
May 17, 2023 1.750 1.980 1.650 1.900 558,739 +0.27(+16.56%)
May 16, 2023 1.730 1.760 1.610 1.630 154,190 -0.10(-5.78%)
May 15, 2023 1.600 1.765 1.600 1.730 201,267 +0.12(+7.45%)
May 12, 2023 1.710 1.750 1.590 1.610 169,694 -0.12(-6.94%)
May 11, 2023 1.690 1.790 1.640 1.730 234,051 +0.10(+6.13%)
May 10, 2023 1.630 1.718 1.630 1.630 135,969 +0.06(+3.82%)
May 09, 2023 1.740 1.740 1.570 1.570 242,637 -0.13(-7.65%)
May 08, 2023 1.790 1.840 1.690 1.700 254,163 -0.13(-7.10%)
May 05, 2023 1.870 1.870 1.770 1.830 185,049 +0.03(+1.67%)
May 04, 2023 1.990 1.990 1.770 1.800 301,062 -0.11(-5.76%)
May 03, 2023 1.780 1.960 1.780 1.910 212,416 +0.10(+5.52%)
May 02, 2023 1.820 1.830 1.770 1.810 122,198 -0.02(-1.09%)
May 01, 2023 1.840 1.900 1.800 1.830 160,089 -0.01(-0.54%)
Apr 28, 2023 1.970 2.010 1.760 1.840 322,898 -0.11(-5.64%)
Apr 27, 2023 1.950 2.005 1.940 1.950 82,664 +0.01(+0.52%)
Apr 26, 2023 2.000 2.015 1.920 1.940 178,760 +0.02(+1.04%)
Apr 25, 2023 2.020 2.050 1.911 1.920 119,829 -0.13(-6.34%)
Apr 24, 2023 1.960 2.110 1.960 2.050 172,699 +0.10(+5.13%)
Apr 21, 2023 2.050 2.050 1.930 1.950 114,606 -0.09(-4.41%)
Apr 20, 2023 2.060 2.100 2.010 2.040 132,909 -0.02(-0.97%)
Apr 19, 2023 1.890 2.080 1.880 2.060 246,843 +0.19(+10.16%)
Apr 18, 2023 2.020 2.100 1.800 1.870 275,241 -0.15(-7.43%)
Apr 17, 2023 2.100 2.140 2.000 2.020 137,703 -0.08(-3.81%)
Apr 14, 2023 2.060 2.170 2.060 2.100 198,951 +0.01(+0.48%)
Apr 13, 2023 2.200 2.200 2.020 2.090 239,387 -0.10(-4.57%)
Apr 12, 2023 2.240 2.280 2.140 2.190 526,924 +0.01(+0.46%)
Apr 11, 2023 2.020 2.180 2.020 2.180 397,751 +0.16(+7.92%)
Apr 10, 2023 1.990 2.110 1.970 2.020 265,494 +0.03(+1.51%)
Apr 06, 2023 1.950 2.030 1.931 1.990 246,083 +0.01(+0.51%)
Apr 05, 2023 1.990 2.020 1.900 1.980 257,849 +0.03(+1.54%)
Apr 04, 2023 1.910 2.000 1.845 1.950 367,123 +0.09(+4.84%)
Apr 03, 2023 2.100 2.120 1.840 1.860 1,031,906 -0.26(-12.26%)
Mar 31, 2023 2.140 2.285 2.060 2.120 905,893 -0.03(-1.40%)
Mar 30, 2023 2.020 2.200 2.020 2.150 6,738,610 +0.12(+5.91%)
Mar 29, 2023 1.760 2.080 1.720 2.030 1,729,494 +0.33(+19.41%)
Mar 28, 2023 1.700 2.350 1.650 1.700 3,383,624 +0.02(+1.19%)
Mar 27, 2023 1.750 1.860 1.660 1.680 508,916 -0.02(-1.18%)
Mar 24, 2023 1.800 1.905 1.660 1.700 495,027 -0.07(-3.95%)
Mar 23, 2023 1.580 1.790 1.550 1.770 540,597 +0.21(+13.46%)
Mar 22, 2023 1.590 1.630 1.525 1.560 180,178 -0.02(-1.27%)
Mar 21, 2023 1.490 1.610 1.450 1.580 311,287 +0.13(+8.97%)
Mar 20, 2023 1.500 1.600 1.430 1.450 249,116 -0.03(-2.03%)
Mar 17, 2023 1.620 1.690 1.470 1.480 312,321 +0.01(+0.68%)
Mar 16, 2023 1.520 1.520 1.410 1.470 247,823 +0.03(+2.08%)
Mar 15, 2023 1.520 1.520 1.420 1.440 261,570 -0.13(-8.28%)
Mar 14, 2023 1.500 1.590 1.430 1.570 356,696 +0.10(+6.80%)
Mar 13, 2023 1.460 1.510 1.420 1.470 292,254 -0.09(-5.77%)
Mar 10, 2023 1.660 1.670 1.490 1.560 308,620 -0.11(-6.59%)
Mar 09, 2023 1.740 1.740 1.660 1.670 185,977 -0.07(-4.02%)
Mar 08, 2023 1.900 1.900 1.690 1.740 563,618 -0.16(-8.42%)
Mar 07, 2023 1.880 1.930 1.850 1.900 204,898 -0.03(-1.55%)
Mar 06, 2023 1.890 1.940 1.870 1.930 209,581 +0.03(+1.58%)
Mar 03, 2023 1.940 1.959 1.880 1.900 243,617 -0.04(-2.06%)
Mar 02, 2023 1.960 1.970 1.880 1.940 205,290 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.