Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.7209
+0.0009 (+0.13%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.7400
0.7595
0.7200
0.7200
186,018
+0.00(+0.00%)
May 15, 2024
0.7600
0.7600
0.7200
0.7200
210,662
-0.02(-2.09%)
May 14, 2024
0.7100
0.7500
0.7110
0.7354
199,717
+0.02(+3.43%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,067
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
May 01, 2024
0.7310
0.7790
0.7310
0.7790
114,444
+0.02(+2.50%)
Apr 30, 2024
0.7800
0.7800
0.7500
0.7600
151,837
-0.02(-2.84%)
Apr 29, 2024
0.8060
0.8060
0.7500
0.7822
226,623
-0.02(-2.35%)
Apr 26, 2024
0.7732
0.8060
0.7500
0.8010
180,997
+0.03(+3.49%)
Apr 25, 2024
0.7954
0.8015
0.7400
0.7740
213,664
+0.00(+0.35%)
Apr 24, 2024
0.8325
0.8325
0.7501
0.7713
191,116
-0.03(-3.59%)
Apr 23, 2024
0.7900
0.8314
0.7700
0.8000
290,329
+0.04(+5.10%)
Apr 22, 2024
0.7900
0.7944
0.7250
0.7612
281,422
+0.04(+5.72%)
Apr 19, 2024
0.7300
0.7484
0.7000
0.7200
269,268
-0.03(-4.03%)
Apr 18, 2024
0.7850
0.8019
0.7410
0.7502
180,651
-0.01(-1.81%)
Apr 17, 2024
0.7509
0.7973
0.7300
0.7640
253,064
+0.04(+5.23%)
Apr 16, 2024
0.7509
0.7509
0.7001
0.7260
224,738
-0.02(-3.20%)
Apr 15, 2024
0.8000
0.8500
0.7200
0.7500
356,279
-0.07(-8.54%)
Apr 12, 2024
0.8600
0.8925
0.8200
0.8200
270,546
-0.04(-4.78%)
Apr 11, 2024
0.9517
0.9517
0.8500
0.8612
331,586
-0.06(-6.67%)
Apr 10, 2024
1.030
1.045
0.9010
0.9227
496,391
-0.11(-10.42%)
Apr 09, 2024
1.070
1.090
1.000
1.030
291,238
-0.01(-0.96%)
Apr 08, 2024
1.090
1.135
1.000
1.040
413,149
-0.11(-9.57%)
Apr 05, 2024
1.180
1.180
1.100
1.150
166,101
-0.03(-2.54%)
Apr 04, 2024
1.150
1.210
1.070
1.180
424,057
+0.03(+2.61%)
Apr 03, 2024
1.020
1.150
1.010
1.150
270,561
+0.10(+9.52%)
Apr 02, 2024
1.160
1.160
0.9750
1.050
475,632
-0.11(-9.48%)
Apr 01, 2024
1.170
1.279
1.100
1.160
711,982
+0.02(+1.75%)
Mar 28, 2024
1.200
1.200
1.100
1.140
438,217
-0.03(-2.56%)
Mar 27, 2024
1.120
1.250
1.110
1.170
805,031
+0.07(+6.36%)
Mar 26, 2024
1.050
1.120
0.9901
1.100
520,807
+0.04(+3.77%)
Mar 25, 2024
1.060
1.070
0.9900
1.060
453,103
+0.06(+6.00%)
Mar 22, 2024
0.9000
1.180
0.8750
1.000
1,884,512
+0.12(+13.70%)
Mar 21, 2024
0.8000
0.8900
0.7500
0.8795
784,340
+0.08(+9.99%)
Mar 20, 2024
0.8100
0.8514
0.7710
0.7996
349,550
+0.00(+0.20%)
Mar 19, 2024
0.8200
0.8689
0.7600
0.7980
775,636
-0.03(-3.86%)
Mar 18, 2024
0.6500
0.8500
0.6500
0.8300
2,179,333
+0.21(+33.23%)
Mar 15, 2024
0.6600
0.6613
0.6230
0.6230
156,191
-0.01(-1.27%)
Mar 14, 2024
0.6520
0.6560
0.6200
0.6310
310,189
-0.04(-5.54%)
Mar 13, 2024
0.6500
0.6780
0.6500
0.6680
128,239
+0.01(+1.37%)
Mar 12, 2024
0.6850
0.6900
0.6500
0.6590
213,775
-0.03(-3.80%)
Mar 11, 2024
0.6621
0.6990
0.6620
0.6850
256,899
+0.02(+2.84%)
Mar 08, 2024
0.7000
0.7000
0.6543
0.6661
254,765
-0.02(-2.62%)
Mar 07, 2024
0.7100
0.7089
0.6730
0.6840
95,854
+0.01(+1.66%)
Mar 06, 2024
0.6759
0.7098
0.6644
0.6728
170,568
-0.01(-1.65%)
Mar 05, 2024
0.7200
0.7200
0.6774
0.6841
177,921
-0.02(-2.76%)
Mar 04, 2024
0.6743
0.7200
0.6743
0.7035
164,315
+0.01(+1.96%)
Mar 01, 2024
0.7100
0.7200
0.6900
0.6900
223,008
-0.03(-3.90%)
Feb 29, 2024
0.6849
0.7203
0.6849
0.7180
168,294
+0.03(+3.65%)
Feb 28, 2024
0.7460
0.7460
0.6801
0.6927
288,719
-0.05(-7.21%)
Feb 27, 2024
0.7300
0.7465
0.7000
0.7465
252,072
+0.02(+2.26%)
Feb 26, 2024
0.6900
0.7300
0.6900
0.7300
333,222
+0.05(+7.34%)
Feb 23, 2024
0.7000
0.7200
0.6666
0.6801
502,889
+0.00(+0.00%)
Feb 22, 2024
0.6667
0.6929
0.6650
0.6801
419,458
+0.03(+4.25%)
Feb 21, 2024
0.7474
0.7639
0.6000
0.6524
768,740
-0.07(-9.73%)
Feb 20, 2024
0.7200
0.7342
0.6800
0.7227
787,386
+0.02(+3.24%)
Feb 16, 2024
0.7100
0.7100
0.6800
0.7000
121,044
-0.01(-0.99%)
Feb 15, 2024
0.7100
0.7100
0.6882
0.7070
117,925
+0.01(+1.64%)
Feb 14, 2024
0.7000
0.7100
0.6700
0.6956
255,844
+0.04(+5.38%)
Feb 13, 2024
0.7130
0.7130
0.6500
0.6601
286,991
-0.05(-7.42%)
Feb 12, 2024
0.7200
0.7299
0.6953
0.7130
166,666
-0.00(-0.07%)
Feb 09, 2024
0.6800
0.7228
0.6759
0.7135
318,823
+0.00(+0.49%)
Feb 08, 2024
0.7360
0.7360
0.6901
0.7100
111,040
-0.00(-0.17%)
Feb 07, 2024
0.7280
0.7350
0.6840
0.7112
150,610
-0.02(-2.13%)
Feb 06, 2024
0.7200
0.7692
0.6902
0.7267
489,913
+0.02(+2.35%)
Feb 05, 2024
0.6694
0.7171
0.6507
0.7100
215,446
+0.02(+2.22%)
Feb 02, 2024
0.7039
0.7100
0.6710
0.6946
145,735
-0.01(-1.38%)
Feb 01, 2024
0.7098
0.7100
0.7000
0.7043
158,841
-0.02(-2.17%)
Jan 31, 2024
0.6700
0.7499
0.6600
0.7199
546,100
+0.05(+7.83%)
Jan 30, 2024
0.7100
0.7140
0.6624
0.6676
356,639
-0.07(-8.92%)
Jan 29, 2024
0.6700
0.7330
0.6501
0.7330
760,638
+0.09(+14.53%)
Jan 26, 2024
0.6290
0.6470
0.6202
0.6400
252,428
+0.00(+0.71%)
Jan 25, 2024
0.6800
0.6801
0.6100
0.6355
331,364
+0.01(+0.87%)
Jan 24, 2024
0.7100
0.7100
0.6237
0.6300
336,047
-0.05(-6.75%)
Jan 23, 2024
0.7000
0.7050
0.6500
0.6756
693,991
+0.03(+3.94%)
Jan 22, 2024
0.6120
0.6659
0.6000
0.6500
1,521,673
+0.07(+11.28%)
Jan 19, 2024
0.5366
0.5912
0.5366
0.5841
322,815
+0.05(+8.85%)
Jan 18, 2024
0.5400
0.5500
0.5300
0.5366
219,213
+0.02(+4.58%)
Jan 17, 2024
0.5500
0.5500
0.5092
0.5131
279,030
+0.01(+1.04%)
Jan 16, 2024
0.6200
0.6100
0.5078
0.5078
672,192
-0.09(-15.38%)
Jan 12, 2024
0.6100
0.6150
0.5751
0.6001
311,270
+0.00(+0.35%)
Jan 11, 2024
0.6000
0.6250
0.5751
0.5980
363,103
-0.02(-3.78%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6215
273,230
+0.01(+1.70%)
Jan 09, 2024
0.6127
0.6200
0.6031
0.6111
208,679
+0.00(+0.16%)
Jan 08, 2024
0.6374
0.6431
0.6020
0.6101
309,502
-0.01(-2.23%)
Jan 05, 2024
0.6430
0.6625
0.6010
0.6240
371,328
-0.02(-2.52%)
Jan 04, 2024
0.6700
0.6790
0.6401
0.6401
368,206
-0.03(-4.46%)
Jan 03, 2024
0.6900
0.6880
0.6550
0.6700
290,658
-0.02(-2.62%)
Jan 02, 2024
0.7100
0.7100
0.6688
0.6880
338,538
+0.00(+0.00%)
Dec 29, 2023
0.6800
0.7000
0.6747
0.6880
549,409
+0.05(+8.04%)
Dec 28, 2023
0.7733
0.8200
0.6368
0.6368
6,384,572
-0.11(-14.73%)
Dec 27, 2023
0.7900
0.7916
0.7250
0.7468
806,889
-0.04(-4.53%)
Dec 26, 2023
0.8000
0.8041
0.7450
0.7822
532,885
-0.02(-2.60%)
Dec 22, 2023
0.7340
0.8197
0.7251
0.8031
481,936
+0.08(+10.76%)
Dec 21, 2023
0.7300
0.7897
0.6570
0.7251
1,065,772
-0.05(-5.88%)
Dec 20, 2023
0.8000
0.8000
0.7509
0.7704
222,058
-0.02(-1.98%)
Dec 19, 2023
0.8100
0.8230
0.7650
0.7860
421,762
-0.02(-1.90%)
Dec 18, 2023
0.8040
0.8050
0.7531
0.8012
536,796
+0.06(+7.96%)
Dec 15, 2023
0.8000
0.8350
0.7400
0.7421
473,683
-0.03(-3.87%)
Dec 14, 2023
0.8376
0.8500
0.7501
0.7720
553,024
-0.02(-2.39%)
Dec 13, 2023
0.6910
0.7910
0.6800
0.7909
426,461
+0.06(+7.55%)
Dec 12, 2023
0.7700
0.7700
0.7282
0.7354
307,955
-0.03(-4.41%)
Dec 11, 2023
0.8595
0.8600
0.7400
0.7693
552,564
-0.04(-4.92%)
Dec 08, 2023
0.7000
0.8190
0.6971
0.8091
911,172
+0.13(+19.39%)
Dec 07, 2023
0.6700
0.7105
0.6579
0.6777
283,506
-0.01(-1.50%)
Dec 06, 2023
0.7195
0.7195
0.6705
0.6880
374,597
-0.01(-1.66%)
Dec 05, 2023
0.6900
0.7200
0.6700
0.6996
219,245
+0.02(+2.90%)
Dec 04, 2023
0.7000
0.7297
0.6614
0.6799
330,970
+0.00(+0.73%)
Dec 01, 2023
0.6432
0.7410
0.6251
0.6750
590,257
+0.05(+7.98%)
Nov 30, 2023
0.6424
0.6506
0.6251
0.6251
330,354
-0.00(-0.78%)
Nov 29, 2023
0.6400
0.6620
0.6010
0.6300
512,657
-0.01(-0.93%)
Nov 28, 2023
0.7000
0.7200
0.6170
0.6359
894,578
-0.07(-10.51%)
Nov 27, 2023
0.7500
0.7900
0.7008
0.7106
765,491
-0.07(-8.90%)
Nov 24, 2023
0.7567
0.7906
0.7340
0.7800
224,924
+0.05(+6.27%)
Nov 22, 2023
0.7600
0.7707
0.7154
0.7340
262,155
-0.04(-5.25%)
Nov 21, 2023
0.7900
0.8000
0.7498
0.7747
274,438
-0.04(-4.36%)
Nov 20, 2023
0.8200
0.8258
0.7700
0.8100
244,049
+0.01(+1.52%)
Nov 17, 2023
0.8600
0.8600
0.7816
0.7979
273,314
-0.02(-3.01%)
Nov 16, 2023
0.8620
0.8620
0.8026
0.8227
177,410
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8660
0.7711
0.8500
288,665
+0.07(+8.46%)
Nov 14, 2023
0.8350
0.8350
0.7593
0.7837
383,593
-0.01(-1.12%)
Nov 13, 2023
0.8200
0.8200
0.7800
0.7926
228,046
-0.02(-2.50%)
Nov 10, 2023
0.9300
0.9300
0.7900
0.8129
320,160
-0.05(-5.51%)
Nov 09, 2023
0.9200
0.9299
0.8603
0.8603
154,646
-0.03(-3.34%)
Nov 08, 2023
0.9700
0.9674
0.8787
0.8900
186,727
-0.04(-4.28%)
Nov 07, 2023
0.9600
0.9696
0.9100
0.9298
186,551
-0.04(-4.14%)
Nov 06, 2023
0.9600
0.9998
0.9422
0.9700
270,751
+0.05(+4.93%)
Nov 03, 2023
0.9800
1.000
0.9021
0.9244
331,151
+0.04(+4.81%)
Nov 02, 2023
0.9000
0.9500
0.8594
0.8820
284,371
+0.04(+4.90%)
Nov 01, 2023
0.9200
0.9200
0.8300
0.8408
277,539
-0.05(-5.54%)
Oct 31, 2023
0.9400
0.9400
0.8900
0.8901
210,478
-0.01(-1.60%)
Oct 30, 2023
1.040
1.040
0.8901
0.9046
564,265
-0.13(-12.17%)
Oct 27, 2023
1.040
1.050
1.000
1.030
277,363
+0.02(+1.98%)
Oct 26, 2023
1.120
1.139
0.9800
1.010
447,610
-0.18(-15.13%)
Oct 25, 2023
1.020
1.190
0.9981
1.190
723,721
+0.19(+19.23%)
Oct 24, 2023
1.150
1.150
0.9850
0.9981
637,965
-0.04(-4.03%)
Oct 23, 2023
1.070
1.070
1.020
1.040
177,336
-0.05(-4.59%)
Oct 20, 2023
1.100
1.100
1.031
1.090
365,586
-0.03(-2.68%)
Oct 19, 2023
1.090
1.150
1.050
1.120
347,281
+0.06(+5.66%)
Oct 18, 2023
1.110
1.110
1.050
1.060
169,684
-0.07(-6.19%)
Oct 17, 2023
1.050
1.130
1.050
1.130
182,381
+0.08(+7.62%)
Oct 16, 2023
1.140
1.160
1.050
1.050
319,923
-0.08(-7.08%)
Oct 13, 2023
1.200
1.210
1.100
1.130
532,900
-0.01(-0.88%)
Oct 12, 2023
1.200
1.280
1.140
1.140
407,715
-0.09(-7.32%)
Oct 11, 2023
1.260
1.290
1.180
1.230
249,275
-0.03(-2.38%)
Oct 10, 2023
1.100
1.350
1.100
1.260
635,266
+0.16(+14.55%)
Oct 09, 2023
1.110
1.140
1.100
1.100
229,352
-0.06(-5.17%)
Oct 06, 2023
1.120
1.190
1.120
1.160
123,437
+0.02(+1.75%)
Oct 05, 2023
1.110
1.140
1.100
1.140
272,407
+0.00(+0.00%)
Oct 04, 2023
1.110
1.148
1.100
1.140
230,001
+0.01(+0.88%)
Oct 03, 2023
1.110
1.150
1.110
1.130
200,737
-0.02(-1.74%)
Oct 02, 2023
1.230
1.250
1.120
1.150
396,078
-0.03(-2.54%)
Sep 29, 2023
1.230
1.235
1.135
1.180
373,705
-0.02(-1.67%)
Sep 28, 2023
1.260
1.260
1.170
1.200
301,628
-0.01(-0.83%)
Sep 27, 2023
1.220
1.255
1.200
1.210
320,381
+0.00(+0.00%)
Sep 26, 2023
1.210
1.270
1.180
1.210
427,231
+0.00(+0.00%)
Sep 25, 2023
1.190
1.230
1.189
1.210
260,052
+0.03(+2.54%)
Sep 22, 2023
1.410
1.460
1.140
1.180
983,220
-0.21(-15.11%)
Sep 21, 2023
1.460
1.550
1.370
1.390
560,934
-0.13(-8.55%)
Sep 20, 2023
1.470
1.620
1.470
1.520
752,712
+0.05(+3.40%)
Sep 19, 2023
1.280
1.470
1.260
1.470
658,787
+0.18(+13.95%)
Sep 18, 2023
1.240
1.370
1.200
1.290
516,786
+0.10(+8.40%)
Sep 15, 2023
1.300
1.305
1.160
1.190
668,858
-0.12(-9.16%)
Sep 14, 2023
1.300
1.360
1.280
1.310
266,214
+0.01(+0.77%)
Sep 13, 2023
1.340
1.340
1.270
1.300
343,038
+0.00(+0.00%)
Sep 12, 2023
1.490
1.520
1.280
1.300
712,094
-0.18(-12.16%)
Sep 11, 2023
1.770
1.770
1.420
1.480
494,467
-0.24(-13.95%)
Sep 08, 2023
1.830
1.830
1.550
1.720
792,291
-0.07(-3.91%)
Sep 07, 2023
1.540
1.819
1.540
1.790
526,564
+0.20(+12.58%)
Sep 06, 2023
1.600
1.690
1.540
1.590
437,014
-0.03(-1.85%)
Sep 05, 2023
1.500
1.650
1.450
1.620
645,186
+0.11(+7.28%)
Sep 01, 2023
1.360
1.510
1.360
1.510
433,772
+0.17(+12.69%)
Aug 31, 2023
1.370
1.430
1.280
1.340
403,003
-0.04(-2.90%)
Aug 30, 2023
1.260
1.440
1.240
1.380
685,867
+0.18(+15.00%)
Aug 29, 2023
1.250
1.390
1.180
1.200
488,907
-0.04(-3.23%)
Aug 28, 2023
1.190
1.290
1.120
1.240
398,804
+0.10(+8.77%)
Aug 25, 2023
1.060
1.170
1.060
1.140
331,326
+0.08(+7.55%)
Aug 24, 2023
1.120
1.144
1.030
1.060
233,451
-0.03(-2.75%)
Aug 23, 2023
1.040
1.090
1.010
1.090
332,779
+0.07(+6.86%)
Aug 22, 2023
1.080
1.110
1.000
1.020
470,237
-0.06(-5.56%)
Aug 21, 2023
1.270
1.280
1.050
1.080
1,016,304
-0.15(-12.20%)
Aug 18, 2023
1.250
1.320
1.190
1.230
402,282
-0.05(-3.91%)
Aug 17, 2023
1.330
1.400
1.265
1.280
373,682
-0.04(-3.03%)
Aug 16, 2023
1.460
1.490
1.310
1.320
480,950
-0.13(-8.97%)
Aug 15, 2023
1.570
1.570
1.440
1.450
272,427
-0.12(-7.64%)
Aug 14, 2023
1.550
1.590
1.540
1.570
182,756
+0.03(+1.95%)
Aug 11, 2023
1.610
1.650
1.530
1.540
329,575
+0.01(+0.65%)
Aug 10, 2023
1.510
1.690
1.490
1.530
329,869
-0.03(-1.92%)
Aug 09, 2023
1.690
1.740
1.440
1.560
867,676
-0.17(-9.83%)
Aug 08, 2023
1.730
1.755
1.690
1.730
159,236
+0.00(+0.00%)
Aug 07, 2023
1.700
1.770
1.660
1.730
293,901
+0.01(+0.58%)
Aug 04, 2023
1.770
1.790
1.690
1.720
200,863
-0.04(-2.27%)
Aug 03, 2023
1.760
1.810
1.720
1.760
160,561
-0.05(-2.76%)
Aug 02, 2023
1.840
1.840
1.720
1.810
204,475
-0.01(-0.55%)
Aug 01, 2023
1.880
1.880
1.798
1.820
216,099
-0.06(-3.19%)
Jul 31, 2023
1.780
1.890
1.730
1.880
563,967
+0.15(+8.67%)
Jul 28, 2023
1.740
1.750
1.690
1.730
220,346
+0.01(+0.58%)
Jul 27, 2023
1.740
1.760
1.700
1.720
227,509
-0.02(-1.15%)
Jul 26, 2023
1.780
1.780
1.690
1.740
369,231
-0.04(-2.25%)
Jul 25, 2023
1.760
1.790
1.740
1.780
176,749
+0.02(+1.14%)
Jul 24, 2023
1.790
1.790
1.730
1.760
181,732
+0.00(+0.00%)
Jul 21, 2023
1.800
1.837
1.730
1.760
394,381
-0.08(-4.35%)
Jul 20, 2023
1.850
1.850
1.780
1.840
262,648
+0.02(+1.10%)
Jul 19, 2023
1.930
1.940
1.800
1.820
406,371
-0.09(-4.71%)
Jul 18, 2023
1.820
2.000
1.820
1.910
1,587,005
+0.07(+3.80%)
Jul 17, 2023
1.810
1.840
1.729
1.840
288,923
+0.07(+3.95%)
Jul 14, 2023
1.900
1.910
1.705
1.770
742,473
-0.12(-6.35%)
Jul 13, 2023
1.960
1.980
1.850
1.890
371,344
-0.03(-1.56%)
Jul 12, 2023
1.890
1.950
1.870
1.920
219,004
+0.03(+1.59%)
Jul 11, 2023
1.910
1.910
1.830
1.890
241,377
+0.01(+0.53%)
Jul 10, 2023
1.840
1.915
1.780
1.880
311,137
+0.08(+4.44%)
Jul 07, 2023
1.780
1.865
1.750
1.800
369,493
-0.02(-1.10%)
Jul 06, 2023
1.980
1.980
1.750
1.820
645,024
-0.13(-6.67%)
Jul 05, 2023
2.000
2.000
1.910
1.950
332,715
-0.05(-2.50%)
Jul 03, 2023
2.000
2.090
1.980
2.000
689,798
+0.03(+1.52%)
Jun 30, 2023
2.000
2.050
1.930
1.970
523,608
-0.02(-1.01%)
Jun 29, 2023
1.990
2.040
1.880
1.990
1,683,549
+0.09(+4.74%)
Jun 28, 2023
1.780
1.960
1.780
1.900
1,077,146
+0.11(+6.15%)
Jun 27, 2023
1.790
1.830
1.770
1.790
234,060
-0.03(-1.65%)
Jun 26, 2023
1.810
1.840
1.770
1.820
265,117
+0.00(+0.00%)
Jun 23, 2023
1.770
1.830
1.730
1.820
318,201
+0.07(+4.00%)
Jun 22, 2023
1.760
1.800
1.730
1.750
165,518
-0.04(-2.23%)
Jun 21, 2023
1.800
1.815
1.760
1.790
265,847
+0.02(+1.13%)
Jun 20, 2023
1.780
1.850
1.760
1.770
382,481
+0.00(+0.00%)
Jun 16, 2023
1.840
1.850
1.760
1.770
453,770
-0.03(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.