Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.000 +0.005 (+0.52%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.9600 1.060 0.9600 0.9948 75,637 +0.02(+2.56%)
May 20, 2024 0.9300 1.000 0.9201 0.9700 77,592 +0.07(+7.48%)
May 17, 2024 1.060 1.130 0.9000 0.9025 204,561 -0.17(-15.65%)
May 16, 2024 1.130 1.160 1.070 1.070 69,072 -0.04(-3.60%)
May 15, 2024 1.150 1.182 1.100 1.110 74,134 -0.03(-2.63%)
May 14, 2024 1.200 1.200 1.140 1.140 75,674 -0.06(-5.00%)
May 13, 2024 1.100 1.200 1.100 1.200 34,980 +0.09(+8.11%)
May 10, 2024 1.200 1.212 1.100 1.110 78,312 -0.08(-6.72%)
May 09, 2024 1.200 1.230 1.190 1.190 22,727 +0.00(+0.00%)
May 08, 2024 1.230 1.230 1.160 1.190 21,496 -0.04(-3.25%)
May 07, 2024 1.200 1.240 1.120 1.230 56,130 +0.08(+6.96%)
May 06, 2024 1.240 1.270 1.150 1.150 74,959 -0.13(-10.16%)
May 03, 2024 1.250 1.290 1.240 1.280 81,808 +0.01(+0.79%)
May 02, 2024 1.220 1.270 1.210 1.270 94,453 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.