Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5381 +0.0031 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9806 1.000 0.9806 0.9852 4,996 -0.01(-1.48%)
Oct 30, 2023 0.9805 1.020 0.9805 1.000 1,663 -0.02(-1.96%)
Oct 27, 2023 1.000 1.040 1.000 1.020 13,666 -0.01(-0.97%)
Oct 26, 2023 1.000 1.030 1.000 1.030 1,856 +0.02(+1.98%)
Oct 25, 2023 0.9700 1.027 0.9690 1.010 9,495 -0.01(-0.98%)
Oct 24, 2023 1.000 1.020 1.000 1.020 14,663 +0.03(+3.03%)
Oct 23, 2023 0.9705 1.000 0.9500 0.9900 20,467 -0.00(-0.20%)
Oct 20, 2023 1.010 1.020 0.9701 0.9920 7,561 -0.01(-0.80%)
Oct 19, 2023 1.010 1.010 0.9761 1.000 6,578 +0.00(+0.20%)
Oct 18, 2023 0.9600 1.000 0.9600 0.9980 2,339 -0.02(-2.16%)
Oct 17, 2023 0.9800 1.020 0.9500 1.020 14,168 +0.05(+5.25%)
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4,127 +0.01(+1.29%)
Oct 13, 2023 0.9705 1.010 0.9112 0.9568 16,026 -0.04(-4.32%)
Oct 12, 2023 1.050 1.050 1.000 1.000 6,758 -0.01(-0.99%)
Oct 11, 2023 0.9000 1.050 0.8000 1.010 127,930 +0.03(+2.91%)
Oct 10, 2023 0.9957 1.010 0.9814 0.9814 2,538 -0.01(-0.91%)
Oct 09, 2023 1.000 1.000 0.9904 0.9904 735 -0.02(-1.94%)
Oct 06, 2023 1.010 1.010 1.010 1.010 539 +0.01(+1.00%)
Oct 05, 2023 1.010 1.010 1.000 1.000 9,558 -0.03(-2.91%)
Oct 04, 2023 1.030 1.030 1.030 1.030 448 +0.02(+1.48%)
Oct 03, 2023 1.015 1.015 1.015 1.015 623 -0.01(-0.98%)
Oct 02, 2023 1.060 1.060 1.025 1.025 1,023 -0.01(-1.04%)
Sep 29, 2023 1.003 1.036 1.003 1.036 1,386 -0.00(-0.40%)
Sep 28, 2023 1.080 1.080 1.000 1.040 18,423 +0.01(+0.97%)
Sep 27, 2023 1.010 1.040 1.000 1.030 15,084 +0.02(+1.98%)
Sep 26, 2023 1.010 1.013 1.010 1.010 1,310 +0.00(+0.00%)
Sep 25, 2023 1.020 1.010 1.010 1.010 3,135 +0.00(+0.00%)
Sep 22, 2023 1.010 1.025 1.010 1.010 5,733 -0.04(-3.81%)
Sep 21, 2023 1.000 1.050 1.000 1.050 2,063 +0.05(+5.00%)
Sep 20, 2023 0.9900 1.040 0.9900 1.000 5,940 +0.00(+0.00%)
Sep 19, 2023 1.090 1.090 1.000 1.000 34,034 -0.05(-4.76%)
Sep 18, 2023 1.040 1.110 1.010 1.050 72,536 +0.04(+3.96%)
Sep 15, 2023 1.010 1.020 1.010 1.010 2,617 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.020 0.9903 1.010 21,074 -0.03(-2.88%)
Sep 13, 2023 1.050 1.050 1.000 1.040 3,117 +0.04(+4.00%)
Sep 12, 2023 1.050 1.050 1.000 1.000 4,265 -0.03(-2.86%)
Sep 11, 2023 1.020 1.040 0.9810 1.029 19,909 +0.04(+4.49%)
Sep 08, 2023 0.9903 1.030 0.9800 0.9852 30,271 -0.02(-2.46%)
Sep 07, 2023 1.030 1.050 1.010 1.010 9,695 -0.03(-3.35%)
Sep 06, 2023 1.020 1.070 1.020 1.045 10,135 -0.01(-0.48%)
Sep 05, 2023 1.030 1.060 1.030 1.050 7,010 +0.02(+1.94%)
Sep 01, 2023 1.020 1.060 1.020 1.030 11,380 -0.03(-2.83%)
Aug 31, 2023 1.010 1.060 1.010 1.060 10,176 +0.02(+1.92%)
Aug 30, 2023 1.040 1.050 1.040 1.040 8,423 +0.00(+0.00%)
Aug 29, 2023 1.010 1.060 1.010 1.040 13,824 +0.00(+0.00%)
Aug 28, 2023 1.030 1.060 1.010 1.040 9,941 +0.00(+0.00%)
Aug 25, 2023 1.000 1.060 1.000 1.040 10,506 +0.03(+2.97%)
Aug 24, 2023 1.070 1.070 1.000 1.010 11,733 -0.01(-0.98%)
Aug 23, 2023 1.050 1.060 0.9900 1.020 44,267 +0.00(+0.01%)
Aug 22, 2023 1.090 1.090 0.9805 1.020 37,149 -0.00(-0.01%)
Aug 21, 2023 1.070 1.080 0.9807 1.020 41,088 +0.03(+3.13%)
Aug 18, 2023 1.070 1.110 0.9805 0.9890 118,661 -0.24(-19.33%)
Aug 17, 2023 1.020 1.700 1.019 1.226 1,073,433 +0.20(+19.60%)
Aug 16, 2023 1.030 1.050 1.000 1.025 3,259 +0.01(+0.50%)
Aug 15, 2023 1.030 1.035 1.020 1.020 3,508 -0.02(-2.30%)
Aug 14, 2023 1.020 1.050 1.020 1.044 9,151 +0.00(+0.00%)
Aug 11, 2023 1.100 1.100 1.020 1.044 14,518 +0.01(+1.36%)
Aug 10, 2023 1.020 1.050 0.9903 1.030 17,527 +0.01(+0.98%)
Aug 09, 2023 1.060 1.060 1.020 1.020 4,345 -0.04(-3.86%)
Aug 08, 2023 1.051 1.061 1.020 1.061 3,782 +0.03(+3.00%)
Aug 07, 2023 1.070 1.070 1.030 1.030 44,148 +0.03(+3.00%)
Aug 04, 2023 1.010 1.050 1.000 1.000 5,319 -0.01(-0.99%)
Aug 03, 2023 1.030 1.030 1.010 1.010 2,164 -0.02(-1.93%)
Aug 02, 2023 1.060 1.060 0.9800 1.030 38,098 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.