Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5381 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.000 1.020 0.9733 0.9733 8,908 -0.02(-1.69%)
Dec 28, 2023 1.010 1.010 0.9900 0.9900 2,180 -0.04(-3.88%)
Dec 27, 2023 0.9900 1.030 0.9900 1.030 2,976 +0.00(+0.00%)
Dec 26, 2023 1.030 1.030 0.9708 1.030 4,512 +0.00(+0.00%)
Dec 22, 2023 1.030 1.030 1.020 1.030 6,923 +0.03(+3.10%)
Dec 21, 2023 0.9800 1.018 0.9515 0.9990 16,654 +0.03(+2.83%)
Dec 20, 2023 0.9900 1.020 0.9715 0.9715 5,744 -0.06(-5.68%)
Dec 19, 2023 0.9800 1.030 0.9800 1.030 24,723 +0.06(+6.19%)
Dec 18, 2023 1.000 1.000 0.9500 0.9700 4,647 -0.03(-2.54%)
Dec 15, 2023 0.9953 0.9953 0.9953 0.9953 729 -0.00(-0.27%)
Dec 14, 2023 1.000 1.000 0.9980 0.9980 5,603 -0.01(-0.84%)
Dec 13, 2023 1.013 1.013 1.006 1.006 1,076 -0.03(-3.22%)
Dec 12, 2023 1.040 1.040 1.040 1.040 471 +0.02(+1.96%)
Dec 11, 2023 1.030 1.050 1.020 1.020 10,530 +0.03(+3.02%)
Dec 08, 2023 0.9900 1.005 0.9900 0.9901 935 -0.00(-0.19%)
Dec 07, 2023 1.000 1.030 0.9901 0.9920 4,619 -0.01(-0.80%)
Dec 06, 2023 1.010 1.046 0.9901 1.000 8,221 -0.01(-0.99%)
Dec 05, 2023 1.000 1.020 1.000 1.010 3,033 +0.01(+1.00%)
Dec 04, 2023 1.000 1.030 0.9000 1.000 27,291 -0.05(-4.76%)
Dec 01, 2023 1.030 1.070 1.030 1.050 3,369 +0.00(+0.00%)
Nov 30, 2023 1.070 1.070 1.030 1.050 1,838 +0.00(+0.00%)
Nov 29, 2023 1.040 1.050 1.040 1.050 705 +0.02(+1.94%)
Nov 28, 2023 1.050 1.050 1.030 1.030 1,567 -0.03(-2.83%)
Nov 27, 2023 1.060 1.070 1.030 1.060 7,985 -0.01(-0.93%)
Nov 24, 2023 1.070 1.070 1.060 1.070 2,774 +0.00(+0.00%)
Nov 22, 2023 1.070 1.070 1.054 1.070 5,224 +0.04(+3.88%)
Nov 21, 2023 1.000 1.060 1.000 1.030 23,066 +0.02(+1.98%)
Nov 20, 2023 1.020 1.020 1.000 1.010 2,822 +0.01(+1.00%)
Nov 17, 2023 1.030 1.030 0.9905 1.000 6,365 -0.03(-2.91%)
Nov 16, 2023 1.040 1.040 1.020 1.030 1,103 +0.01(+0.98%)
Nov 15, 2023 1.050 1.050 1.010 1.020 5,602 -0.01(-0.98%)
Nov 14, 2023 1.051 1.070 1.030 1.030 8,131 -0.02(-1.90%)
Nov 13, 2023 1.040 1.070 1.030 1.050 5,097 -0.01(-0.95%)
Nov 10, 2023 1.060 1.060 1.060 1.060 2,613 +0.00(+0.01%)
Nov 09, 2023 1.050 1.070 1.032 1.060 1,547 +0.02(+1.92%)
Nov 08, 2023 1.060 1.060 1.030 1.040 5,213 -0.02(-1.89%)
Nov 07, 2023 1.038 1.060 1.008 1.060 3,117 +0.03(+2.90%)
Nov 06, 2023 0.9905 1.060 0.9905 1.030 12,490 +0.02(+1.99%)
Nov 03, 2023 1.020 1.020 0.9900 1.010 2,095 +0.00(+0.00%)
Nov 02, 2023 1.010 1.030 0.9800 1.010 23,102 -0.01(-0.98%)
Nov 01, 2023 0.9700 1.030 0.9500 1.020 43,450 +0.03(+3.53%)
Oct 31, 2023 0.9806 1.000 0.9806 0.9852 4,996 -0.01(-1.48%)
Oct 30, 2023 0.9805 1.020 0.9805 1.000 1,663 -0.02(-1.96%)
Oct 27, 2023 1.000 1.040 1.000 1.020 13,666 -0.01(-0.97%)
Oct 26, 2023 1.000 1.030 1.000 1.030 1,856 +0.02(+1.98%)
Oct 25, 2023 0.9700 1.027 0.9690 1.010 9,495 -0.01(-0.98%)
Oct 24, 2023 1.000 1.020 1.000 1.020 14,663 +0.03(+3.03%)
Oct 23, 2023 0.9705 1.000 0.9500 0.9900 20,467 -0.00(-0.20%)
Oct 20, 2023 1.010 1.020 0.9701 0.9920 7,561 -0.01(-0.80%)
Oct 19, 2023 1.010 1.010 0.9761 1.000 6,578 +0.00(+0.20%)
Oct 18, 2023 0.9600 1.000 0.9600 0.9980 2,339 -0.02(-2.16%)
Oct 17, 2023 0.9800 1.020 0.9500 1.020 14,168 +0.05(+5.25%)
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4,127 +0.01(+1.29%)
Oct 13, 2023 0.9705 1.010 0.9112 0.9568 16,026 -0.04(-4.32%)
Oct 12, 2023 1.050 1.050 1.000 1.000 6,758 -0.01(-0.99%)
Oct 11, 2023 0.9000 1.050 0.8000 1.010 127,930 +0.03(+2.91%)
Oct 10, 2023 0.9957 1.010 0.9814 0.9814 2,538 -0.01(-0.91%)
Oct 09, 2023 1.000 1.000 0.9904 0.9904 735 -0.02(-1.94%)
Oct 06, 2023 1.010 1.010 1.010 1.010 539 +0.01(+1.00%)
Oct 05, 2023 1.010 1.010 1.000 1.000 9,558 -0.03(-2.91%)
Oct 04, 2023 1.030 1.030 1.030 1.030 448 +0.02(+1.48%)
Oct 03, 2023 1.015 1.015 1.015 1.015 623 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.