Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5381 +0.0031 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.117 1.117 1.070 1.070 5,291 -0.02(-1.83%)
Jun 29, 2023 1.070 1.120 1.060 1.090 4,160 -0.02(-1.80%)
Jun 28, 2023 1.050 1.121 1.050 1.110 5,403 +0.06(+5.71%)
Jun 27, 2023 1.080 1.119 1.050 1.050 1,823 -0.02(-2.33%)
Jun 26, 2023 1.120 1.120 1.040 1.075 11,654 +0.02(+2.38%)
Jun 23, 2023 1.150 1.150 1.040 1.050 8,832 +0.00(+0.00%)
Jun 22, 2023 1.040 1.085 1.040 1.050 4,695 -0.07(-6.23%)
Jun 21, 2023 1.100 1.130 1.030 1.120 7,581 +0.04(+3.29%)
Jun 20, 2023 1.130 1.150 1.072 1.084 8,869 -0.02(-1.45%)
Jun 16, 2023 1.100 1.110 1.040 1.100 2,747 +0.01(+0.92%)
Jun 15, 2023 1.038 1.100 1.030 1.090 19,429 +0.03(+2.68%)
Jun 14, 2023 1.030 1.070 1.000 1.062 26,851 +0.00(+0.14%)
Jun 13, 2023 1.030 1.060 0.8352 1.060 72,475 +0.03(+2.91%)
Jun 12, 2023 1.040 1.070 1.030 1.030 12,960 -0.02(-1.90%)
Jun 09, 2023 1.110 1.110 1.050 1.050 9,458 -0.01(-0.94%)
Jun 08, 2023 1.150 1.150 1.041 1.060 11,453 +0.01(+0.57%)
Jun 07, 2023 1.050 1.060 1.025 1.054 3,804 -0.04(-3.30%)
Jun 06, 2023 1.090 1.150 1.050 1.090 4,029 +0.06(+5.83%)
Jun 05, 2023 1.050 1.100 1.020 1.030 32,635 -0.02(-1.47%)
Jun 02, 2023 1.075 1.080 1.040 1.045 5,985 +0.01(+0.52%)
Jun 01, 2023 1.010 1.070 1.010 1.040 6,939 +0.03(+2.97%)
May 31, 2023 1.110 1.110 1.010 1.010 8,932 -0.04(-4.07%)
May 30, 2023 1.020 1.060 1.010 1.053 22,515 +0.00(+0.28%)
May 26, 2023 1.040 1.060 1.030 1.050 7,727 +0.00(+0.00%)
May 25, 2023 1.040 1.055 1.040 1.050 4,887 +0.02(+1.94%)
May 24, 2023 1.030 1.050 1.010 1.030 27,370 -0.02(-1.90%)
May 23, 2023 1.100 1.100 1.030 1.050 9,179 +0.04(+3.96%)
May 22, 2023 1.100 1.100 1.010 1.010 6,668 -0.04(-3.81%)
May 19, 2023 1.020 1.050 1.020 1.050 6,908 +0.02(+1.94%)
May 18, 2023 1.030 1.040 1.020 1.030 13,360 -0.02(-1.90%)
May 17, 2023 1.050 1.056 1.025 1.050 17,027 +0.00(+0.00%)
May 16, 2023 1.030 1.060 1.020 1.050 8,077 -0.01(-0.94%)
May 15, 2023 1.070 1.070 1.050 1.060 2,173 -0.01(-0.93%)
May 12, 2023 1.060 1.090 1.030 1.070 5,082 +0.04(+3.88%)
May 11, 2023 1.030 1.050 1.027 1.030 3,948 -0.02(-1.90%)
May 10, 2023 1.070 1.069 0.9900 1.050 47,813 +0.02(+1.94%)
May 09, 2023 1.030 1.070 1.030 1.030 19,443 -0.03(-2.83%)
May 08, 2023 1.100 1.100 1.020 1.060 14,378 +0.01(+0.95%)
May 05, 2023 1.140 1.140 1.030 1.050 35,673 -0.03(-2.78%)
May 04, 2023 1.100 1.132 1.020 1.080 21,758 -0.10(-8.47%)
May 03, 2023 1.060 1.180 1.020 1.180 62,108 +0.03(+2.61%)
May 02, 2023 1.150 1.340 1.040 1.150 247,298 +0.09(+8.49%)
May 01, 2023 1.080 1.080 1.040 1.060 9,860 +0.01(+0.95%)
Apr 28, 2023 1.060 1.060 1.030 1.050 25,908 +0.02(+1.94%)
Apr 27, 2023 1.030 1.093 1.000 1.030 23,817 -0.03(-3.23%)
Apr 26, 2023 1.070 1.078 1.030 1.064 22,808 +0.03(+3.34%)
Apr 25, 2023 1.060 1.060 0.9800 1.030 37,212 -0.07(-6.28%)
Apr 24, 2023 1.030 1.180 1.030 1.099 7,990 +0.03(+2.71%)
Apr 21, 2023 1.070 1.150 1.030 1.070 53,029 +0.02(+1.90%)
Apr 20, 2023 1.010 1.130 0.9900 1.050 108,535 -0.02(-1.87%)
Apr 19, 2023 1.040 1.080 0.9700 1.070 137,460 +0.03(+2.88%)
Apr 18, 2023 1.140 1.150 0.8800 1.040 185,431 -0.22(-17.46%)
Apr 17, 2023 1.400 1.400 1.130 1.260 447,998 -0.03(-2.33%)
Apr 14, 2023 1.150 1.400 1.050 1.290 536,338 +0.16(+14.17%)
Apr 13, 2023 1.100 1.150 1.070 1.130 47,344 +0.07(+6.59%)
Apr 12, 2023 1.030 1.060 1.030 1.060 2,174 +0.03(+2.91%)
Apr 11, 2023 1.040 1.050 1.020 1.030 6,566 -0.03(-2.83%)
Apr 10, 2023 1.040 1.060 1.020 1.060 4,888 +0.02(+1.44%)
Apr 06, 2023 1.030 1.060 1.030 1.045 1,722 +0.01(+1.46%)
Apr 05, 2023 1.070 1.070 1.030 1.030 8,455 +0.00(+0.00%)
Apr 04, 2023 1.010 1.060 1.010 1.030 17,294 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.