Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AUST )

1.019 +0.029 (+2.92%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.660	1.750	1.660	1.720	277,603	+0.03(+1.78%)
May 27, 2022	1.670	1.740	1.650	1.690	376,943	+0.01(+0.60%)
May 26, 2022	1.680	1.750	1.610	1.680	307,507	-0.02(-1.18%)
May 25, 2022	1.740	1.880	1.620	1.700	370,055	-0.06(-3.41%)
May 24, 2022	1.750	1.920	1.690	1.760	581,393	-0.07(-3.82%)
May 23, 2022	1.840	1.920	1.790	1.830	312,485	-0.01(-0.55%)
May 20, 2022	1.960	2.020	1.800	1.840	513,134	-0.23(-11.11%)
May 19, 2022	1.670	2.400	1.670	2.070	4,872,677	+0.36(+21.05%)
May 18, 2022	1.720	1.895	1.670	1.710	414,521	-0.05(-2.84%)
May 17, 2022	1.970	1.970	1.750	1.760	487,168	-0.09(-4.87%)
May 16, 2022	1.850	1.950	1.750	1.850	503,287	+0.04(+1.93%)
May 13, 2022	1.810	2.040	1.720	1.815	1,028,960	-0.14(-6.92%)
May 11, 2022				1.950	0	-0.40(-17.02%)
May 10, 2022	2.770	3.095	2.300	2.350	2,131,288	-0.44(-15.77%)
May 09, 2022	2.700	3.730	2.500	2.790	9,721,700	-0.17(-5.74%)
May 06, 2022	3.410	3.460	2.880	2.960	2,200,816	-0.76(-20.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AUST )

Historical Prices