Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Franklin FTSE ETF (NY: FLAU )

28.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 19.56 19.56 19.56 0 +0.13(+0.68%)
Apr 26, 2018 19.43 19.43 19.43 19.43 262 +0.03(+0.16%)
Apr 20, 2018 19.40 19.40 19.40 38 -0.17(-0.87%)
Apr 19, 2018 19.57 19.57 19.57 19.57 310 -0.11(-0.55%)
Apr 17, 2018 19.68 19.68 19.68 0 +0.10(+0.49%)
Apr 13, 2018 19.58 19.58 19.58 0 -0.06(-0.29%)
Apr 10, 2018 19.64 19.64 19.64 0 +0.41(+2.12%)
Apr 05, 2018 19.23 19.23 19.23 0 +0.03(+0.13%)
Apr 04, 2018 19.10 19.21 19.05 19.21 8,270 +0.19(+0.98%)
Apr 02, 2018 19.02 19.02 19.02 42 -0.26(-1.32%)
Mar 29, 2018 19.28 19.28 19.28 0 +0.09(+0.48%)
Mar 28, 2018 19.15 19.27 19.15 19.18 387 -0.11(-0.56%)
Mar 27, 2018 19.29 19.29 19.29 19.29 129 -0.02(-0.12%)
Mar 26, 2018 19.28 19.33 19.28 19.31 721 -0.61(-3.05%)
Mar 21, 2018 19.92 19.92 19.92 325 -0.42(-2.07%)
Mar 12, 2018 20.34 20.34 20.34 14 +0.37(+1.86%)
Mar 08, 2018 19.97 19.97 19.97 81 -0.12(-0.62%)
Mar 06, 2018 20.16 20.16 20.05 20.10 11,775 +0.39(+2.00%)
Mar 02, 2018 19.70 19.70 19.70 0 -0.22(-1.09%)
Mar 01, 2018 19.83 19.92 19.83 19.92 6,769 -0.39(-1.93%)
Feb 26, 2018 20.31 20.31 20.31 29 +0.48(+2.44%)
Feb 07, 2018 19.82 19.82 19.82 0 -0.87(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.