Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.610 1.680 1.570 1.590 74,466 -0.05(-3.05%)
May 17, 2024 1.620 1.640 1.610 1.640 45,815 +0.00(+0.00%)
May 16, 2024 1.600 1.670 1.600 1.640 63,622 +0.04(+2.50%)
May 15, 2024 1.580 1.750 1.510 1.600 191,443 +0.01(+0.63%)
May 14, 2024 1.480 1.600 1.460 1.590 40,387 +0.08(+5.30%)
May 13, 2024 1.550 1.680 1.480 1.510 100,315 -0.06(-3.82%)
May 10, 2024 1.570 1.640 1.570 1.570 23,990 -0.02(-0.95%)
May 09, 2024 1.595 1.595 1.560 1.585 9,298 +0.03(+1.61%)
May 08, 2024 1.550 1.600 1.530 1.560 19,656 +0.02(+1.30%)
May 07, 2024 1.540 1.630 1.540 1.540 30,945 -0.02(-1.28%)
May 06, 2024 1.540 1.690 1.540 1.560 70,821 +0.01(+0.65%)
May 03, 2024 1.490 1.560 1.480 1.550 39,406 +0.07(+4.73%)
May 02, 2024 1.450 1.586 1.450 1.480 69,863 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.