Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.315 2.482 2.315 2.426 104,955 +0.02(+0.77%)
Apr 29, 2003 2.482 2.575 2.408 2.408 240,793 -0.09(-3.70%)
Apr 28, 2003 2.445 2.528 2.334 2.500 176,653 +0.06(+2.27%)
Apr 25, 2003 2.334 2.547 2.325 2.445 259,149 +0.00(+0.00%)
Apr 24, 2003 2.084 2.463 2.084 2.445 855,842 +0.44(+21.66%)
Apr 23, 2003 1.991 2.019 1.954 2.010 183,996 +0.00(+0.00%)
Apr 22, 2003 1.945 2.037 1.917 2.010 153,330 +0.06(+2.84%)
Apr 21, 2003 1.954 1.963 1.908 1.954 69,646 -0.01(-0.47%)
Apr 17, 2003 1.871 1.963 1.824 1.963 256,450 +0.10(+5.47%)
Apr 16, 2003 1.889 1.926 1.824 1.861 98,477 -0.05(-2.43%)
Apr 15, 2003 1.908 1.954 1.815 1.908 85,735 -0.01(-0.48%)
Apr 14, 2003 1.852 1.991 1.806 1.917 266,600 +0.02(+0.98%)
Apr 11, 2003 1.973 2.019 1.713 1.899 180,217 -0.06(-2.84%)
Apr 10, 2003 1.899 1.991 1.852 1.954 190,583 +0.06(+3.43%)
Apr 09, 2003 1.769 1.908 1.769 1.889 202,244 +0.13(+7.37%)
Apr 08, 2003 1.621 1.815 1.621 1.760 180,217 +0.12(+7.34%)
Apr 07, 2003 1.815 1.815 1.574 1.639 81,848 -0.08(-4.84%)
Apr 04, 2003 1.667 1.750 1.667 1.723 274,375 +0.06(+3.33%)
Apr 03, 2003 1.621 1.713 1.593 1.667 463,338 +0.08(+5.26%)
Apr 02, 2003 1.760 1.769 1.574 1.584 286,252 +0.06(+3.64%)
Apr 01, 2003 1.389 1.528 1.389 1.528 134,758 +0.16(+11.49%)
Mar 31, 2003 1.389 1.528 1.361 1.371 213,150 +0.00(+0.00%)
Mar 28, 2003 1.343 1.463 1.315 1.371 405,245 -0.02(-1.33%)
Mar 27, 2003 1.408 1.574 1.269 1.389 490,981 -0.02(-1.32%)
Mar 26, 2003 1.547 1.565 1.398 1.408 179,137 -0.14(-8.98%)
Mar 25, 2003 1.574 1.658 1.491 1.547 339,162 -0.11(-6.70%)
Mar 24, 2003 1.806 1.806 1.593 1.658 315,839 -0.19(-10.05%)
Mar 21, 2003 1.899 1.917 1.787 1.843 549,721 -0.07(-3.86%)
Mar 20, 2003 1.945 1.945 1.880 1.917 129,682 -0.07(-3.72%)
Mar 19, 2003 2.037 2.130 1.945 1.991 146,419 -0.19(-8.51%)
Mar 18, 2003 2.130 2.176 2.130 2.176 124,068 +0.07(+3.52%)
Mar 17, 2003 1.880 2.102 1.852 2.102 239,821 +0.19(+10.19%)
Mar 14, 2003 2.084 2.084 1.899 1.908 100,960 -0.22(-10.43%)
Mar 13, 2003 1.973 2.130 1.899 2.130 43,191 +0.15(+7.48%)
Mar 12, 2003 1.899 1.991 1.880 1.982 59,928 +0.06(+2.88%)
Mar 11, 2003 1.889 2.028 1.889 1.926 67,271 +0.04(+1.96%)
Mar 10, 2003 1.945 1.945 1.880 1.889 79,688 -0.10(-5.12%)
Mar 07, 2003 1.871 2.037 1.861 1.991 273,835 +0.03(+1.41%)
Mar 06, 2003 2.102 2.102 1.861 1.963 205,592 -0.15(-7.02%)
Mar 05, 2003 2.213 2.213 2.056 2.112 129,035 -0.07(-3.39%)
Mar 04, 2003 2.315 2.315 2.167 2.186 184,860 -0.09(-4.07%)
Mar 03, 2003 2.269 2.315 2.241 2.278 41,464 +0.01(+0.41%)
Feb 28, 2003 2.399 2.399 2.269 2.269 96,101 -0.09(-3.92%)
Feb 27, 2003 2.315 2.408 2.260 2.362 108,519 +0.04(+1.59%)
Feb 26, 2003 2.315 2.325 2.223 2.325 63,383 +0.03(+1.21%)
Feb 25, 2003 2.241 2.315 2.186 2.297 103,767 +0.06(+2.48%)
Feb 24, 2003 2.343 2.362 2.232 2.241 178,813 -0.14(-5.84%)
Feb 21, 2003 2.371 2.500 2.315 2.380 203,108 +0.03(+1.18%)
Feb 20, 2003 2.408 2.500 2.325 2.352 73,749 -0.07(-3.05%)
Feb 19, 2003 2.519 2.519 2.417 2.426 66,083 -0.12(-4.73%)
Feb 18, 2003 2.426 2.547 2.408 2.547 76,881 +0.09(+3.77%)
Feb 14, 2003 2.500 2.538 2.408 2.454 76,125 -0.07(-2.93%)
Feb 13, 2003 2.500 2.593 2.454 2.528 161,104 -0.02(-0.73%)
Feb 12, 2003 2.500 2.593 2.408 2.547 413,236 +0.06(+2.61%)
Feb 11, 2003 2.399 2.528 2.334 2.482 261,849 +0.07(+3.08%)
Feb 10, 2003 2.325 2.584 2.325 2.408 226,108 +0.07(+3.17%)
Feb 07, 2003 2.445 2.500 2.325 2.334 223,192 -0.11(-4.55%)
Feb 06, 2003 2.445 2.473 2.334 2.445 62,519 +0.01(+0.38%)
Feb 05, 2003 2.408 2.584 2.389 2.436 198,033 +0.04(+1.54%)
Feb 04, 2003 2.241 2.445 2.241 2.399 306,768 +0.16(+7.02%)
Feb 03, 2003 2.232 2.362 2.195 2.241 176,977 +0.00(+0.00%)
Jan 31, 2003 2.315 2.362 2.223 2.241 181,728 -0.07(-3.20%)
Jan 30, 2003 2.389 2.389 2.315 2.315 365,725 -0.17(-6.72%)
Jan 29, 2003 2.269 2.500 2.269 2.482 195,118 +0.21(+9.39%)
Jan 28, 2003 2.250 2.315 2.204 2.269 105,711 +0.05(+2.08%)
Jan 27, 2003 2.186 2.250 2.186 2.223 92,322 +0.01(+0.42%)
Jan 24, 2003 2.250 2.315 2.213 2.213 310,872 -0.07(-3.24%)
Jan 23, 2003 2.371 2.445 2.260 2.287 203,216 -0.08(-3.52%)
Jan 22, 2003 2.436 2.463 2.362 2.371 124,715 -0.13(-5.19%)
Jan 21, 2003 2.417 2.500 2.417 2.500 207,859 -0.01(-0.37%)
Jan 17, 2003 2.639 2.649 2.473 2.510 135,297 -0.17(-6.23%)
Jan 16, 2003 2.686 2.871 2.639 2.676 243,493 +0.08(+3.21%)
Jan 15, 2003 2.500 2.639 2.454 2.593 177,949 +0.08(+3.32%)
Jan 14, 2003 2.482 2.584 2.408 2.510 195,874 +0.00(+0.00%)
Jan 13, 2003 2.269 2.547 2.102 2.510 649,278 +0.23(+10.16%)
Jan 10, 2003 2.223 2.306 2.213 2.278 92,322 -0.09(-3.91%)
Jan 09, 2003 2.195 2.371 2.176 2.371 305,581 +0.19(+8.47%)
Jan 08, 2003 2.176 2.223 2.130 2.186 135,729 -0.04(-1.67%)
Jan 07, 2003 2.204 2.260 2.102 2.223 200,085 +0.05(+2.13%)
Jan 06, 2003 1.991 2.204 1.963 2.176 250,295 +0.22(+11.37%)
Jan 03, 2003 1.852 2.065 1.852 1.954 124,931 +0.10(+5.50%)
Jan 02, 2003 1.824 1.852 1.806 1.852 228,483 +0.04(+2.04%)
Dec 31, 2002 1.806 1.843 1.797 1.815 229,995 -0.02(-1.01%)
Dec 30, 2002 1.852 1.852 1.769 1.834 306,012 -0.03(-1.49%)
Dec 27, 2002 1.871 1.917 1.861 1.861 100,420 -0.08(-4.29%)
Dec 26, 2002 1.926 1.991 1.880 1.945 149,659 +0.02(+0.96%)
Dec 24, 2002 1.973 1.982 1.908 1.926 144,044 -0.05(-2.35%)
Dec 23, 2002 1.945 2.037 1.908 1.973 493,788 -0.06(-3.18%)
Dec 20, 2002 2.084 2.084 1.982 2.037 805,092 +0.00(+0.00%)
Dec 19, 2002 1.945 2.037 1.899 2.037 386,349 +0.11(+5.77%)
Dec 18, 2002 1.954 2.112 1.861 1.926 721,840 -0.02(-0.95%)
Dec 17, 2002 2.010 2.010 1.926 1.945 566,242 -0.06(-3.23%)
Dec 16, 2002 2.102 2.112 1.991 2.010 241,225 -0.10(-4.82%)
Dec 13, 2002 2.158 2.158 2.084 2.112 175,466 -0.04(-1.72%)
Dec 12, 2002 2.334 2.389 2.084 2.149 620,124 -0.18(-7.57%)
Dec 11, 2002 2.130 2.325 2.130 2.325 1,533,952 +0.19(+9.13%)
Dec 10, 2002 2.010 2.223 2.010 2.130 526,398 +0.09(+4.55%)
Dec 09, 2002 1.963 2.065 1.963 2.037 394,771 +0.04(+1.85%)
Dec 06, 2002 2.028 2.112 1.954 2.000 170,607 -0.14(-6.49%)
Dec 05, 2002 2.389 2.399 2.130 2.139 463,878 -0.17(-7.23%)
Dec 04, 2002 2.232 2.463 2.232 2.306 673,897 +0.07(+3.32%)
Dec 03, 2002 2.000 2.306 2.000 2.232 760,713 +0.14(+6.64%)
Dec 02, 2002 2.204 2.204 1.899 2.093 695,709 +0.06(+3.20%)
Nov 29, 2002 1.760 2.306 1.510 2.028 1,238,737 +0.47(+30.36%)
Nov 27, 2002 1.435 1.565 1.408 1.556 90,810 +0.07(+5.00%)
Nov 26, 2002 1.463 1.574 1.426 1.482 54,637 -0.05(-3.03%)
Nov 25, 2002 1.491 1.574 1.435 1.528 57,768 +0.01(+0.61%)
Nov 22, 2002 1.445 1.519 1.445 1.519 54,313 +0.07(+5.13%)
Nov 21, 2002 1.593 1.630 1.445 1.445 171,146 -0.09(-6.02%)
Nov 20, 2002 1.482 1.537 1.426 1.537 39,304 +0.12(+8.50%)
Nov 19, 2002 1.473 1.482 1.408 1.417 44,919 -0.06(-3.77%)
Nov 18, 2002 1.417 1.482 1.398 1.473 117,373 -0.02(-1.24%)
Nov 15, 2002 1.537 1.574 1.473 1.491 103,228 -0.03(-1.83%)
Nov 14, 2002 1.482 1.528 1.408 1.519 187,991 +0.03(+1.86%)
Nov 13, 2002 1.473 1.537 1.435 1.491 52,693 -0.01(-0.62%)
Nov 12, 2002 1.482 1.528 1.482 1.500 56,041 +0.02(+1.25%)
Nov 11, 2002 1.463 1.528 1.463 1.482 68,350 +0.06(+4.58%)
Nov 08, 2002 1.417 1.473 1.408 1.417 78,824 -0.01(-0.65%)
Nov 07, 2002 1.510 1.528 1.417 1.426 125,255 -0.10(-6.67%)
Nov 06, 2002 1.315 1.574 1.315 1.528 193,282 +0.12(+8.55%)
Nov 05, 2002 1.482 1.547 1.306 1.408 103,012 -0.12(-7.88%)
Nov 04, 2002 1.574 1.621 1.454 1.528 100,204 -0.06(-3.51%)
Nov 01, 2002 1.621 1.639 1.482 1.584 134,002 -0.03(-1.72%)
Oct 31, 2002 1.417 1.611 1.297 1.611 505,342 +0.19(+12.99%)
Oct 30, 2002 1.278 1.482 1.269 1.426 315,839 +0.16(+12.41%)
Oct 29, 2002 1.297 1.297 1.250 1.269 103,228 +0.01(+0.74%)
Oct 28, 2002 1.176 1.297 1.158 1.260 98,908 +0.08(+7.09%)
Oct 25, 2002 1.204 1.204 1.121 1.176 229,779 +0.05(+4.10%)
Oct 24, 2002 0.9724 1.158 0.9724 1.130 225,784 +0.16(+16.19%)
Oct 23, 2002 0.9631 0.9817 0.9354 0.9724 437,207 +0.03(+2.94%)
Oct 22, 2002 0.9724 1.009 0.9446 0.9446 289,060 -0.06(-5.56%)
Oct 21, 2002 1.019 1.046 0.9354 1.000 198,573 -0.02(-1.82%)
Oct 18, 2002 1.102 1.102 0.9724 1.019 568,294 -0.08(-7.56%)
Oct 17, 2002 1.204 1.278 1.065 1.102 232,047 -0.05(-4.03%)
Oct 16, 2002 1.176 1.204 1.093 1.148 132,058 -0.08(-6.77%)
Oct 15, 2002 1.158 1.371 1.158 1.232 164,992 +0.05(+3.91%)
Oct 14, 2002 1.343 1.343 1.185 1.185 114,133 -0.16(-11.72%)
Oct 11, 2002 1.065 1.343 1.019 1.343 164,668 +0.31(+30.63%)
Oct 10, 2002 0.9168 1.065 0.9168 1.028 165,963 +0.11(+12.12%)
Oct 09, 2002 1.065 1.065 0.9076 0.9168 301,909 -0.10(-10.00%)
Oct 08, 2002 1.084 1.158 0.8798 1.019 796,130 -0.16(-13.39%)
Oct 07, 2002 1.343 1.352 1.158 1.176 252,779 -0.11(-8.63%)
Oct 04, 2002 1.435 1.435 1.269 1.287 320,158 -0.08(-6.08%)
Oct 03, 2002 1.408 1.463 1.306 1.371 108,735 -0.04(-2.63%)
Oct 02, 2002 1.463 1.473 1.343 1.408 191,663 -0.06(-3.80%)
Oct 01, 2002 1.574 1.574 1.389 1.463 238,310 -0.02(-1.25%)
Sep 30, 2002 1.297 1.806 1.297 1.482 465,930 +0.13(+9.59%)
Sep 27, 2002 1.454 1.482 1.297 1.352 1,306,547 -0.13(-8.75%)
Sep 26, 2002 1.528 1.528 1.445 1.482 256,018 +0.00(+0.00%)
Sep 25, 2002 1.574 1.602 1.454 1.482 166,827 -0.11(-6.98%)
Sep 24, 2002 1.667 1.713 1.482 1.593 214,986 -0.07(-4.44%)
Sep 23, 2002 1.760 1.806 1.658 1.667 115,861 -0.12(-6.74%)
Sep 20, 2002 1.806 1.806 1.741 1.787 99,340 +0.06(+3.76%)
Sep 19, 2002 1.852 1.852 1.723 1.723 155,274 -0.04(-2.11%)
Sep 18, 2002 1.806 1.815 1.760 1.760 68,998 -0.05(-2.56%)
Sep 17, 2002 1.852 1.861 1.806 1.806 55,501 -0.05(-2.50%)
Sep 16, 2002 1.871 1.889 1.834 1.852 42,543 -0.06(-3.38%)
Sep 13, 2002 1.778 1.945 1.741 1.917 403,734 +0.14(+7.81%)
Sep 12, 2002 1.806 1.843 1.769 1.778 149,443 +0.01(+0.52%)
Sep 11, 2002 1.750 1.806 1.723 1.769 48,050 +0.01(+0.53%)
Sep 10, 2002 1.797 1.834 1.741 1.760 251,591 -0.04(-2.06%)
Sep 09, 2002 1.806 1.806 1.750 1.797 170,607 -0.05(-2.51%)
Sep 06, 2002 1.861 1.880 1.824 1.843 150,414 -0.03(-1.48%)
Sep 05, 2002 1.889 1.889 1.760 1.871 239,821 -0.03(-1.46%)
Sep 04, 2002 1.889 1.899 1.834 1.899 270,595 +0.01(+0.49%)
Sep 03, 2002 2.084 2.121 1.760 1.889 219,197 -0.10(-5.12%)
Aug 30, 2002 2.037 2.037 1.991 1.991 60,576 -0.05(-2.27%)
Aug 29, 2002 1.991 2.056 1.954 2.037 59,712 +0.03(+1.38%)
Aug 28, 2002 1.963 2.037 1.963 2.010 164,560 +0.00(+0.00%)
Aug 27, 2002 1.982 2.056 1.954 2.010 183,132 -0.05(-2.25%)
Aug 26, 2002 1.954 2.223 1.917 2.056 950,216 +0.08(+4.23%)
Aug 23, 2002 2.037 2.037 1.963 1.973 95,129 -0.05(-2.29%)
Aug 22, 2002 2.037 2.037 1.963 2.019 777,450 -0.02(-0.91%)
Aug 21, 2002 2.102 2.130 1.945 2.037 116,077 -0.02(-0.90%)
Aug 20, 2002 2.176 2.176 2.056 2.056 49,454 +0.12(+6.22%)
Aug 16, 2002 1.852 1.991 1.852 1.936 106,251 +0.03(+1.46%)
Aug 15, 2002 2.037 2.084 1.899 1.908 309,468 -0.14(-6.79%)
Aug 14, 2002 2.223 2.223 2.047 2.047 200,517 -0.13(-5.96%)
Aug 13, 2002 2.250 2.269 2.176 2.176 113,270 -0.09(-4.08%)
Aug 12, 2002 2.306 2.306 2.223 2.269 56,581 -0.04(-1.61%)
Aug 07, 2002 2.325 2.371 2.278 2.306 126,443 -0.01(-0.40%)
Aug 06, 2002 2.223 2.315 2.186 2.315 80,120 +0.05(+2.04%)
Aug 05, 2002 2.269 2.408 2.269 2.269 92,322 +0.02(+0.82%)
Aug 02, 2002 2.315 2.473 2.250 2.250 168,339 -0.07(-3.19%)
Aug 01, 2002 2.223 2.389 2.130 2.325 86,599 +0.06(+2.45%)
Jul 31, 2002 2.639 2.713 2.176 2.269 487,094 -0.45(-16.67%)
Jul 30, 2002 2.269 2.732 2.204 2.723 217,578 +0.40(+17.13%)
Jul 29, 2002 2.269 2.445 2.223 2.325 229,239 +0.10(+4.58%)
Jul 26, 2002 2.084 2.223 2.084 2.223 133,462 +0.06(+3.00%)
Jul 25, 2002 2.037 2.241 2.010 2.158 316,594 +0.12(+5.91%)
Jul 24, 2002 2.084 2.102 1.917 2.037 347,045 -0.06(-3.08%)
Jul 23, 2002 2.213 2.223 2.093 2.102 1,803,252 -0.11(-5.02%)
Jul 22, 2002 2.204 2.269 2.167 2.213 196,954 +0.01(+0.42%)
Jul 19, 2002 2.241 2.315 2.204 2.204 169,419 -0.34(-13.45%)
Jul 17, 2002 2.500 2.547 2.500 2.547 160,025 -0.11(-4.18%)
Jul 12, 2002 2.825 2.825 2.658 2.658 66,191 -0.17(-5.90%)
Jul 11, 2002 2.658 2.825 2.556 2.825 164,560 +0.17(+6.27%)
Jul 10, 2002 2.769 2.769 2.649 2.658 73,425 -0.10(-3.69%)
Jul 09, 2002 2.788 2.788 2.760 2.760 181,836 -0.03(-1.00%)
Jul 08, 2002 2.686 2.788 2.686 2.788 175,682 +0.01(+0.33%)
Jul 05, 2002 2.676 2.788 2.676 2.778 60,252 +0.01(+0.33%)
Jul 04, 2002 2.667 2.815 2.667 2.769 90,054 +0.00(+0.00%)
Jul 03, 2002 2.667 2.815 2.667 2.769 90,054 +0.01(+0.34%)
Jul 02, 2002 2.778 2.778 2.667 2.760 198,681 -0.01(-0.33%)
Jul 01, 2002 2.825 2.880 2.723 2.769 347,368 -0.01(-0.33%)
Jun 28, 2002 2.778 2.908 2.482 2.778 2,784,026 +0.02(+0.67%)
Jun 27, 2002 2.612 2.862 2.612 2.760 372,312 -0.02(-0.67%)
Jun 26, 2002 2.380 2.806 2.380 2.778 584,599 +0.24(+9.49%)
Jun 25, 2002 2.778 3.621 2.454 2.538 322,209 -0.22(-8.05%)
Jun 21, 2002 2.732 2.825 2.686 2.760 274,051 +0.01(+0.34%)
Jun 20, 2002 2.741 2.751 2.649 2.751 105,819 -0.01(-0.34%)
Jun 19, 2002 2.732 2.806 2.686 2.760 209,587 +0.05(+1.71%)
Jun 18, 2002 2.788 2.788 2.686 2.713 283,229 -0.06(-2.33%)
Jun 17, 2002 2.778 3.001 2.704 2.778 420,146 +0.04(+1.35%)
Jun 14, 2002 2.630 2.825 2.575 2.741 161,860 +0.05(+1.72%)
Jun 12, 2002 2.575 2.825 2.454 2.695 479,967 +0.10(+3.93%)
Jun 11, 2002 2.556 2.630 2.426 2.593 177,517 +0.04(+1.45%)
Jun 10, 2002 2.565 2.704 2.547 2.556 106,791 -0.10(-3.83%)
Jun 07, 2002 2.408 2.778 2.380 2.658 238,525 +0.19(+7.89%)
Jun 06, 2002 2.538 2.538 2.426 2.463 120,828 -0.05(-1.84%)
Jun 05, 2002 2.454 2.593 2.436 2.510 111,110 +0.00(+0.00%)
May 31, 2002 2.352 2.584 2.315 2.510 218,333 +0.17(+7.11%)
May 28, 2002 2.426 2.426 2.269 2.343 115,969 +0.05(+2.02%)
May 27, 2002 2.343 2.362 2.241 2.297 172,226 +0.00(+0.00%)
May 24, 2002 2.343 2.362 2.241 2.297 172,226 -0.03(-1.20%)
May 23, 2002 2.519 2.519 2.223 2.325 259,473 -0.10(-4.20%)
May 22, 2002 2.454 2.454 2.287 2.426 355,251 +0.00(+0.00%)
May 21, 2002 2.343 2.454 2.287 2.426 145,124 +0.18(+7.82%)
May 20, 2002 2.269 2.306 2.102 2.250 229,239 -0.10(-4.33%)
May 17, 2002 2.454 2.593 2.315 2.352 6,370,770 -0.19(-7.64%)
May 16, 2002 2.732 2.732 2.510 2.547 248,028 -0.14(-5.17%)
May 15, 2002 2.871 2.964 2.639 2.686 339,594 +0.06(+2.11%)
May 14, 2002 2.760 2.778 2.593 2.630 184,752 -0.09(-3.40%)
May 13, 2002 2.686 2.760 2.602 2.723 196,414 +0.04(+1.38%)
May 10, 2002 2.917 2.917 2.556 2.686 438,611 -0.24(-8.23%)
May 09, 2002 2.954 3.010 2.917 2.926 163,480 -0.12(-3.95%)
May 08, 2002 3.102 3.102 2.889 3.047 1,544,102 -0.01(-0.30%)
May 07, 2002 2.982 3.093 2.917 3.056 229,455 +0.08(+2.80%)
May 06, 2002 3.223 3.241 2.593 2.973 840,833 -0.25(-7.76%)
May 03, 2002 3.241 3.251 3.195 3.223 143,612 -0.02(-0.57%)
May 02, 2002 3.214 3.278 3.177 3.241 163,156 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.