Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 522.79 544.12 492.62 504.80 46,996 -5.67(-1.11%)
Dec 28, 2018 487.43 512.50 479.03 510.46 58,369 +37.67(+7.97%)
Dec 27, 2018 437.92 475.05 435.05 472.79 59,107 +22.46(+4.99%)
Dec 26, 2018 412.47 450.33 401.39 450.33 33,473 +39.21(+9.54%)
Dec 24, 2018 386.78 422.32 381.19 411.12 22,210 +8.51(+2.11%)
Dec 21, 2018 429.46 429.46 396.11 402.61 51,180 -26.88(-6.26%)
Dec 20, 2018 450.16 450.66 414.74 429.49 55,186 -23.38(-5.16%)
Dec 19, 2018 457.26 478.71 447.36 452.87 29,284 -1.00(-0.22%)
Dec 18, 2018 483.70 488.89 443.16 453.87 49,468 -30.91(-6.38%)
Dec 17, 2018 496.27 497.22 484.64 484.78 20,164 -15.27(-3.05%)
Dec 14, 2018 500.05 503.28 492.09 500.05 18,133 -10.29(-2.02%)
Dec 13, 2018 520.50 530.59 508.42 510.34 23,709 -4.93(-0.96%)
Dec 12, 2018 498.62 525.92 497.68 515.27 40,711 +17.52(+3.52%)
Dec 11, 2018 519.33 519.33 493.96 497.75 36,428 -16.62(-3.23%)
Dec 10, 2018 527.51 527.51 507.17 514.37 16,564 -15.52(-2.93%)
Dec 07, 2018 550.61 563.56 517.30 529.88 20,493 -10.67(-1.97%)
Dec 06, 2018 528.83 549.98 513.77 540.56 19,826 -1.76(-0.32%)
Dec 04, 2018 567.40 567.40 542.20 542.32 19,313 -17.33(-3.10%)
Dec 03, 2018 554.54 569.29 549.88 559.64 20,597 +19.84(+3.68%)
Nov 30, 2018 559.20 582.50 534.71 539.80 30,365 -16.67(-3.00%)
Nov 29, 2018 526.58 567.81 526.58 556.47 22,347 +31.71(+6.04%)
Nov 28, 2018 517.26 533.69 512.35 524.77 14,236 +6.39(+1.23%)
Nov 27, 2018 505.11 532.55 503.28 518.37 25,344 +9.16(+1.80%)
Nov 26, 2018 521.59 535.43 509.21 509.21 21,645 -5.24(-1.02%)
Nov 23, 2018 537.81 537.81 512.84 514.45 7,188 -31.73(-5.81%)
Nov 21, 2018 546.18 546.18 546.18 0 +23.25(+4.45%)
Nov 20, 2018 559.20 559.20 512.63 522.92 24,542 -36.46(-6.52%)
Nov 19, 2018 563.86 582.50 559.20 559.38 17,425 -7.93(-1.40%)
Nov 16, 2018 527.86 579.74 527.86 567.31 36,695 +39.12(+7.41%)
Nov 15, 2018 507.66 540.56 500.28 528.19 29,788 +12.47(+2.42%)
Nov 14, 2018 532.35 548.10 507.47 515.72 65,449 -26.44(-4.88%)
Nov 13, 2018 566.65 570.27 541.42 542.16 37,681 -36.56(-6.32%)
Nov 12, 2018 611.98 615.66 572.82 578.72 37,787 -31.73(-5.20%)
Nov 09, 2018 617.24 617.24 605.79 610.46 21,244 -16.28(-2.60%)
Nov 08, 2018 656.01 663.85 622.52 626.74 10,691 -25.66(-3.93%)
Nov 07, 2018 643.01 661.69 643.01 652.39 15,844 +16.29(+2.56%)
Nov 06, 2018 626.31 637.33 616.00 636.10 18,482 +10.62(+1.70%)
Nov 05, 2018 638.09 638.29 606.81 625.48 17,138 -8.02(-1.27%)
Nov 02, 2018 631.89 642.51 616.05 633.50 32,296 +9.07(+1.45%)
Nov 01, 2018 705.29 705.29 615.12 624.43 74,322 -83.99(-11.86%)
Oct 31, 2018 667.30 715.54 667.30 708.43 42,016 +46.62(+7.04%)
Oct 30, 2018 626.30 663.76 623.97 661.81 18,372 +17.93(+2.79%)
Oct 29, 2018 669.79 684.20 643.08 643.88 26,040 -19.70(-2.97%)
Oct 26, 2018 668.08 669.11 649.73 663.58 18,133 -9.12(-1.36%)
Oct 25, 2018 661.72 678.84 661.72 672.70 17,030 +13.39(+2.03%)
Oct 24, 2018 679.91 681.86 652.71 659.31 27,667 -26.31(-3.84%)
Oct 23, 2018 680.26 686.96 664.60 685.62 26,619 -4.16(-0.60%)
Oct 22, 2018 723.78 723.78 689.78 689.78 25,593 -31.92(-4.42%)
Oct 19, 2018 730.79 732.84 719.07 721.70 11,373 -9.37(-1.28%)
Oct 18, 2018 735.64 740.93 722.77 731.06 8,718 -10.53(-1.42%)
Oct 17, 2018 749.32 753.68 733.48 741.60 11,569 -3.07(-0.41%)
Oct 16, 2018 735.90 751.46 735.81 744.66 14,662 +19.87(+2.74%)
Oct 15, 2018 738.59 746.01 722.29 724.79 12,795 -19.59(-2.63%)
Oct 12, 2018 737.37 745.25 726.95 744.38 11,480 +12.77(+1.75%)
Oct 11, 2018 742.95 765.53 729.75 731.61 30,116 -18.54(-2.47%)
Oct 10, 2018 777.07 777.28 747.47 750.15 20,190 -31.88(-4.08%)
Oct 09, 2018 784.93 787.31 776.86 782.03 9,509 -2.76(-0.35%)
Oct 08, 2018 799.56 799.56 775.29 784.79 17,820 -13.93(-1.74%)
Oct 05, 2018 801.51 806.22 794.90 798.73 22,425 -4.76(-0.59%)
Oct 04, 2018 810.93 812.03 803.38 803.49 13,235 -9.20(-1.13%)
Oct 03, 2018 808.88 818.26 797.37 812.69 13,303 +7.50(+0.93%)
Oct 02, 2018 809.71 810.83 795.12 805.19 14,862 -2.69(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.