Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
563.50
-6.22 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1449
1488
1448
1465
26,796
+21.00(+1.45%)
Apr 27, 2023
1463
1469
1431
1444
49,985
-17.19(-1.18%)
Apr 26, 2023
1477
1489
1459
1462
20,791
-38.90(-2.59%)
Apr 25, 2023
1542
1542
1471
1501
26,943
-59.49(-3.81%)
Apr 24, 2023
1537
1576
1537
1560
20,475
+15.87(+1.03%)
Apr 21, 2023
1545
1549
1529
1544
24,351
-2.71(-0.18%)
Apr 20, 2023
1544
1554
1509
1547
34,304
-17.67(-1.13%)
Apr 19, 2023
1591
1591
1559
1565
26,433
-38.47(-2.40%)
Apr 18, 2023
1621
1621
1591
1603
34,367
-38.63(-2.35%)
Apr 17, 2023
1686
1686
1637
1642
21,555
-58.75(-3.46%)
Apr 14, 2023
1714
1719
1682
1700
24,187
-13.10(-0.76%)
Apr 13, 2023
1710
1730
1696
1714
25,449
-8.09(-0.47%)
Apr 12, 2023
1784
1823
1714
1722
51,475
-67.71(-3.78%)
Apr 11, 2023
1785
1789
1746
1789
33,285
+41.94(+2.40%)
Apr 10, 2023
1725
1749
1716
1747
43,852
+29.11(+1.69%)
Apr 06, 2023
1758
1758
1715
1718
36,398
-32.18(-1.84%)
Apr 05, 2023
1709
1750
1700
1750
70,712
+28.49(+1.65%)
Apr 04, 2023
1781
1781
1709
1722
66,085
-58.35(-3.28%)
Apr 03, 2023
1737
1793
1737
1780
69,301
+93.30(+5.53%)
Mar 31, 2023
1694
1699
1652
1687
70,135
+6.13(+0.36%)
Mar 30, 2023
1693
1696
1673
1681
33,932
+2.76(+0.16%)
Mar 29, 2023
1701
1701
1678
1678
37,193
-5.74(-0.34%)
Mar 28, 2023
1644
1685
1644
1684
43,609
+23.62(+1.42%)
Mar 27, 2023
1659
1684
1641
1660
56,946
+22.51(+1.37%)
Mar 24, 2023
1597
1639
1577
1638
64,898
+11.37(+0.70%)
Mar 23, 2023
1638
1661
1603
1626
40,470
-6.16(-0.38%)
Mar 22, 2023
1695
1695
1632
1632
42,677
-59.93(-3.54%)
Mar 21, 2023
1696
1702
1645
1692
62,109
+26.01(+1.56%)
Mar 20, 2023
1623
1698
1623
1666
99,981
+46.59(+2.88%)
Mar 17, 2023
1670
1670
1601
1620
198,412
-25.85(-1.57%)
Mar 16, 2023
1539
1649
1534
1646
79,275
+64.99(+4.11%)
Mar 15, 2023
1582
1607
1526
1581
84,413
-55.35(-3.38%)
Mar 14, 2023
1686
1708
1614
1636
57,370
-28.04(-1.69%)
Mar 13, 2023
1654
1707
1652
1664
37,250
-25.88(-1.53%)
Mar 10, 2023
1735
1745
1676
1690
45,485
-44.68(-2.58%)
Mar 09, 2023
1792
1793
1721
1735
39,812
-25.56(-1.45%)
Mar 08, 2023
1754
1775
1750
1760
66,412
-3.54(-0.20%)
Mar 07, 2023
1779
1780
1741
1764
79,431
-40.04(-2.22%)
Mar 06, 2023
1777
1806
1777
1804
44,403
+5.06(+0.28%)
Mar 03, 2023
1779
1802
1775
1799
41,388
+3.91(+0.22%)
Mar 02, 2023
1775
1815
1757
1795
45,278
+17.46(+0.98%)
Mar 01, 2023
1774
1801
1768
1777
43,450
+14.99(+0.85%)
Feb 28, 2023
1771
1790
1755
1762
74,837
+0.63(+0.04%)
Feb 27, 2023
1763
1801
1755
1762
43,275
+12.73(+0.73%)
Feb 24, 2023
1729
1769
1724
1749
66,511
-2.53(-0.14%)
Feb 23, 2023
1747
1789
1711
1752
53,245
-19.40(-1.10%)
Feb 22, 2023
1782
1782
1743
1771
38,938
-11.03(-0.62%)
Feb 21, 2023
1760
1809
1752
1782
60,632
+5.19(+0.29%)
Feb 17, 2023
1831
1831
1747
1777
55,235
-78.98(-4.26%)
Feb 16, 2023
1879
1911
1856
1856
32,265
-23.15(-1.23%)
Feb 15, 2023
1871
1881
1817
1879
41,584
-30.34(-1.59%)
Feb 14, 2023
1876
1923
1860
1909
42,136
+28.66(+1.52%)
Feb 13, 2023
1905
1905
1850
1881
20,983
-23.93(-1.26%)
Feb 10, 2023
1874
1933
1868
1905
62,296
+46.71(+2.51%)
Feb 09, 2023
1871
1919
1847
1858
28,142
-21.80(-1.16%)
Feb 08, 2023
1945
1948
1856
1880
49,583
-89.98(-4.57%)
Feb 07, 2023
1921
1976
1864
1970
31,571
+74.38(+3.92%)
Feb 06, 2023
1981
1981
1821
1895
47,765
-94.02(-4.73%)
Feb 03, 2023
1917
1989
1917
1989
78,763
+74.71(+3.90%)
Feb 02, 2023
1942
1942
1856
1915
70,270
-16.62(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.