Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1046
1166
1046
1155
62,953
+119.32(+11.52%)
Feb 25, 2022
1090
1045
1020
1035
32,184
-31.47(-2.95%)
Feb 24, 2022
983.10
1069
962.22
1067
43,699
+83.74(+8.52%)
Feb 23, 2022
975.72
985.06
961.72
983.19
27,460
+12.49(+1.29%)
Feb 22, 2022
1015
1015
957.84
970.70
26,620
-6.26(-0.64%)
Feb 18, 2022
976.96
0
+0.87(+0.09%)
Feb 17, 2022
998.37
1001
976.08
976.08
19,192
-15.15(-1.53%)
Feb 16, 2022
1016
1028
986.42
991.24
16,584
-13.37(-1.33%)
Feb 15, 2022
1030
1030
995.28
1005
18,779
-25.12(-2.44%)
Feb 14, 2022
1072
1085
1022
1030
19,666
-44.15(-4.11%)
Feb 11, 2022
1049
1079
1049
1074
22,121
+28.43(+2.72%)
Feb 10, 2022
1023
1069
1023
1045
24,761
+9.00(+0.87%)
Feb 09, 2022
1032
1051
1028
1036
22,608
+3.35(+0.32%)
Feb 08, 2022
1038
1054
1025
1033
24,187
-12.50(-1.20%)
Feb 07, 2022
1041
1063
1030
1046
26,938
-16.02(-1.51%)
Feb 04, 2022
1062
1104
1043
1062
17,486
+2.45(+0.23%)
Feb 03, 2022
1068
1036
1059
15,220
-23.40(-2.16%)
Feb 02, 2022
1100
1100
1063
1083
22,759
-7.64(-0.70%)
Feb 01, 2022
1044
1098
1031
1090
33,325
+45.91(+4.40%)
Jan 31, 2022
1004
1044
1044
22,903
+39.02(+3.88%)
Jan 28, 2022
984.81
1017
976.30
1005
19,143
+26.31(+2.69%)
Jan 27, 2022
1005
1006
966.58
978.97
26,632
-15.71(-1.58%)
Jan 26, 2022
1040
1063
991.02
994.67
20,403
-19.95(-1.97%)
Jan 25, 2022
992.81
1043
976.30
1015
31,809
+5.03(+0.50%)
Jan 24, 2022
964.32
1020
919.26
1010
36,420
+34.90(+3.58%)
Jan 21, 2022
975.59
1002
963.81
974.69
49,310
-7.20(-0.73%)
Jan 20, 2022
1038
1038
977.17
981.89
30,501
-47.31(-4.60%)
Jan 19, 2022
1055
1059
1025
1029
36,265
-7.71(-0.74%)
Jan 18, 2022
1096
1096
1022
1037
35,999
-43.11(-3.99%)
Jan 14, 2022
1080
0
-15.65(-1.43%)
Jan 13, 2022
1193
1193
1091
1096
58,606
-93.34(-7.85%)
Jan 12, 2022
1207
1207
1177
1189
22,202
+2.30(+0.19%)
Jan 11, 2022
1190
1208
1178
1187
53,385
+8.29(+0.70%)
Jan 10, 2022
1224
1224
1166
1178
30,577
-45.69(-3.73%)
Jan 07, 2022
1234
1234
1217
1224
25,573
+2.13(+0.17%)
Jan 06, 2022
1230
1257
1199
1222
27,422
+0.79(+0.06%)
Jan 05, 2022
1261
1279
1214
1221
31,973
-34.85(-2.77%)
Jan 04, 2022
1251
1267
1240
1256
18,352
+18.29(+1.48%)
Jan 03, 2022
1206
1239
1206
1238
24,870
+24.55(+2.02%)
Dec 31, 2021
1210
1223
1192
1213
18,106
+2.81(+0.23%)
Dec 30, 2021
1211
1234
1206
1210
17,654
-5.61(-0.46%)
Dec 29, 2021
1238
1238
1205
1216
17,669
-11.13(-0.91%)
Dec 28, 2021
1244
1263
1221
1227
21,596
-19.79(-1.59%)
Dec 27, 2021
1207
1250
1190
1247
14,773
+42.75(+3.55%)
Dec 23, 2021
1203
1207
1195
1204
19,041
+9.49(+0.79%)
Dec 22, 2021
1222
1228
1190
1195
17,550
-30.66(-2.50%)
Dec 21, 2021
1187
1229
1187
1225
28,304
+49.96(+4.25%)
Dec 20, 2021
1154
1180
1137
1175
29,206
+3.12(+0.27%)
Dec 17, 2021
1182
1188
1161
1172
98,932
-26.98(-2.25%)
Dec 16, 2021
1214
1258
1186
1199
29,254
-1.79(-0.15%)
Dec 15, 2021
1189
1202
1166
1201
33,238
+5.11(+0.43%)
Dec 14, 2021
1194
1217
1184
1196
28,217
-13.99(-1.16%)
Dec 13, 2021
1229
1236
1210
1210
28,680
-21.84(-1.77%)
Dec 10, 2021
1239
1239
1206
1232
22,847
+1.58(+0.13%)
Dec 09, 2021
1235
1246
1209
1230
22,321
-21.20(-1.69%)
Dec 08, 2021
1275
1285
1249
1251
26,229
-35.48(-2.76%)
Dec 07, 2021
1261
1302
1259
1287
37,338
+62.00(+5.06%)
Dec 06, 2021
1192
1232
1174
1225
39,105
+56.17(+4.81%)
Dec 03, 2021
1197
1197
1169
1169
25,622
-13.38(-1.13%)
Dec 02, 2021
1146
1186
1143
1182
36,648
+37.78(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.