Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1823 1859 1823 1838 31,665 +9.55(+0.52%)
Oct 30, 2023 1822 1837 1801 1829 47,812 +16.72(+0.92%)
Oct 27, 2023 1838 1838 1786 1812 32,113 -36.50(-1.97%)
Oct 26, 2023 1833 1863 1788 1848 47,044 -2.77(-0.15%)
Oct 25, 2023 1797 1857 1797 1851 36,231 +46.66(+2.59%)
Oct 24, 2023 1857 1866 1802 1804 58,683 -44.00(-2.38%)
Oct 23, 2023 1877 1897 1845 1848 49,014 -57.17(-3.00%)
Oct 20, 2023 1933 1952 1906 1906 44,811 -51.05(-2.61%)
Oct 19, 2023 1961 1961 1938 1957 36,979 -13.25(-0.67%)
Oct 18, 2023 1945 1973 1940 1970 32,496 +39.92(+2.07%)
Oct 17, 2023 1912 1992 1912 1930 42,935 +28.08(+1.48%)
Oct 16, 2023 1872 1911 1872 1902 28,795 +35.10(+1.88%)
Oct 13, 2023 1877 1923 1867 1867 51,743 +11.76(+0.63%)
Oct 12, 2023 1842 1857 1833 1855 58,937 +15.36(+0.83%)
Oct 11, 2023 1815 1852 1804 1840 46,220 +12.21(+0.67%)
Oct 10, 2023 1789 1847 1789 1828 53,235 +26.08(+1.45%)
Oct 09, 2023 1781 1841 1781 1801 66,505 +41.40(+2.35%)
Oct 06, 2023 1761 1803 1758 1760 45,918 -0.77(-0.04%)
Oct 05, 2023 1733 1782 1733 1761 28,878 +11.57(+0.66%)
Oct 04, 2023 1759 1771 1734 1749 36,388 -26.24(-1.48%)
Oct 03, 2023 1730 1780 1730 1775 33,871 +33.95(+1.95%)
Oct 02, 2023 1822 1825 1707 1742 36,672 -74.31(-4.09%)
Sep 29, 2023 1896 1896 1816 1816 50,311 -67.61(-3.59%)
Sep 28, 2023 1869 1896 1869 1883 53,687 +20.97(+1.13%)
Sep 27, 2023 1859 1907 1851 1862 33,407 +22.66(+1.23%)
Sep 26, 2023 1849 1856 1828 1840 38,291 -12.24(-0.66%)
Sep 25, 2023 1847 1854 1852 1852 17,144 +19.16(+1.05%)
Sep 22, 2023 1889 1889 1833 1833 22,593 -29.65(-1.59%)
Sep 21, 2023 1865 1877 1824 1863 38,893 +1.23(+0.07%)
Sep 20, 2023 1828 1901 1826 1861 40,159 +33.49(+1.83%)
Sep 19, 2023 1830 1843 1798 1828 31,230 +15.94(+0.88%)
Sep 18, 2023 1763 1825 1763 1812 20,163 +48.27(+2.74%)
Sep 15, 2023 1773 1786 1740 1764 73,777 -22.71(-1.27%)
Sep 14, 2023 1793 1802 1774 1786 27,662 +20.91(+1.18%)
Sep 13, 2023 1809 1811 1765 1765 26,526 -37.98(-2.11%)
Sep 12, 2023 1764 1817 1764 1803 23,542 +67.67(+3.90%)
Sep 11, 2023 1846 1846 1720 1736 33,533 -105.93(-5.75%)
Sep 08, 2023 1847 1849 1831 1842 30,514 +13.04(+0.71%)
Sep 07, 2023 1825 1856 1810 1829 29,148 +5.40(+0.30%)
Sep 06, 2023 1814 1848 1799 1823 31,660 +22.87(+1.27%)
Sep 05, 2023 1894 1897 1783 1800 56,627 -99.90(-5.26%)
Sep 01, 2023 1879 1906 1854 1900 55,712 +23.48(+1.25%)
Aug 31, 2023 1952 1952 1867 1877 66,625 -54.37(-2.82%)
Aug 30, 2023 1937 1948 1924 1931 27,812 +8.63(+0.45%)
Aug 29, 2023 1923 1923 1890 1923 14,282 +14.58(+0.76%)
Aug 28, 2023 1908 1911 1881 1908 15,088 +16.99(+0.90%)
Aug 25, 2023 1902 1902 1865 1891 21,763 +14.87(+0.79%)
Aug 24, 2023 1855 1894 1855 1876 17,317 +10.83(+0.58%)
Aug 23, 2023 1872 1885 1848 1865 18,262 -5.80(-0.31%)
Aug 22, 2023 1878 1895 1851 1871 19,102 +5.67(+0.30%)
Aug 21, 2023 1912 1923 1853 1865 31,687 -31.11(-1.64%)
Aug 18, 2023 1900 1900 1845 1896 38,305 -0.74(-0.04%)
Aug 17, 2023 1880 1913 1880 1897 30,571 +49.80(+2.70%)
Aug 16, 2023 1836 1876 1831 1847 24,025 +9.48(+0.52%)
Aug 15, 2023 1864 1864 1825 1838 33,559 -27.10(-1.45%)
Aug 14, 2023 1866 1908 1849 1865 32,778 -8.85(-0.47%)
Aug 11, 2023 1821 1906 1790 1874 34,514 +66.51(+3.68%)
Aug 10, 2023 1789 1816 1778 1807 28,974 +37.51(+2.12%)
Aug 09, 2023 1770 1785 1750 1770 30,288 +15.02(+0.86%)
Aug 08, 2023 1711 1760 1695 1755 31,543 +19.13(+1.10%)
Aug 07, 2023 1703 1754 1703 1736 38,785 +33.58(+1.97%)
Aug 04, 2023 1620 1742 1605 1702 61,885 +100.41(+6.27%)
Aug 03, 2023 1486 1609 1486 1602 39,712 +145.07(+9.96%)
Aug 02, 2023 1528 1528 1455 1457 38,238 -20.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.