Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0268 0.0275 0.0225 0.0260 162,726 +0.00(+4.00%)
Sep 25, 2024 0.0320 0.0320 0.0250 0.0250 63,829 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 31,249 +0.00(+2.04%)
Sep 23, 2024 0.0270 0.0295 0.0245 0.0245 117,486 -0.00(-9.26%)
Sep 20, 2024 0.0258 0.0270 0.0245 0.0270 273,031 -0.00(-10.00%)
Sep 19, 2024 0.0262 0.0352 0.0230 0.0300 446,800 +0.00(+3.45%)
Sep 18, 2024 0.0273 0.0300 0.0273 0.0290 91,200 -0.00(-3.33%)
Sep 17, 2024 0.0211 0.0300 0.0211 0.0300 182,633 +0.00(+14.94%)
Sep 16, 2024 0.0206 0.0286 0.0206 0.0261 26,854 -0.00(-4.74%)
Sep 13, 2024 0.0310 0.0310 0.0250 0.0274 83,792 -0.00(-2.14%)
Sep 12, 2024 0.0272 0.0294 0.0264 0.0280 311,685 +0.00(+5.66%)
Sep 11, 2024 0.0275 0.0275 0.0255 0.0265 117,042 +0.00(+4.33%)
Sep 10, 2024 0.0255 0.0265 0.0224 0.0254 111,725 +0.00(+1.60%)
Sep 09, 2024 0.0225 0.0277 0.0225 0.0250 40,303 -0.00(-7.75%)
Sep 06, 2024 0.0289 0.0300 0.0202 0.0271 125,930 -0.00(-6.23%)
Sep 05, 2024 0.0202 0.0305 0.0202 0.0289 72,433 -0.00(-1.37%)
Sep 04, 2024 0.0271 0.0295 0.0270 0.0293 91,092 +0.00(+8.52%)
Sep 03, 2024 0.0270 0.0280 0.0255 0.0270 135,968 +0.00(+1.50%)
Aug 30, 2024 0.0255 0.0310 0.0200 0.0266 257,751 +0.00(+7.69%)
Aug 29, 2024 0.0235 0.0247 0.0218 0.0247 96,723 +0.00(+13.30%)
Aug 28, 2024 0.0216 0.0240 0.0216 0.0218 160,806 -0.00(-1.36%)
Aug 27, 2024 0.0215 0.0255 0.0215 0.0221 122,341 -0.00(-13.33%)
Aug 26, 2024 0.0255 0.0255 0.0220 0.0255 89,891 +0.00(+4.94%)
Aug 23, 2024 0.0220 0.0243 0.0220 0.0243 609,243 +0.00(+0.41%)
Aug 22, 2024 0.0210 0.0250 0.0210 0.0242 80,775 +0.00(+12.04%)
Aug 21, 2024 0.0231 0.0231 0.0216 0.0216 4,869,049 -0.00(-10.74%)
Aug 20, 2024 0.0246 0.0265 0.0215 0.0242 999,103 -0.00(-0.82%)
Aug 19, 2024 0.0220 0.0245 0.0220 0.0244 536,972 +0.00(+1.67%)
Aug 16, 2024 0.0240 0.0265 0.0240 0.0240 192,308 -0.00(-6.98%)
Aug 15, 2024 0.0288 0.0293 0.0255 0.0258 605,743 -0.00(-4.09%)
Aug 14, 2024 0.0265 0.0293 0.0245 0.0269 130,956 +0.00(+9.80%)
Aug 13, 2024 0.0270 0.0301 0.0245 0.0245 87,644 -0.00(-16.10%)
Aug 12, 2024 0.0223 0.0319 0.0223 0.0292 670,810 +0.00(+6.96%)
Aug 09, 2024 0.0260 0.0301 0.0260 0.0273 281,551 +0.00(+13.75%)
Aug 08, 2024 0.0255 0.0333 0.0225 0.0240 231,276 -0.01(-20.00%)
Aug 07, 2024 0.0261 0.0300 0.0244 0.0300 169,231 +0.01(+22.95%)
Aug 06, 2024 0.0200 0.0267 0.0200 0.0244 40,758 +0.00(+0.00%)
Aug 05, 2024 0.0245 0.0270 0.0220 0.0244 669,829 +0.00(+4.72%)
Aug 02, 2024 0.0243 0.0270 0.0233 0.0233 22,172 +0.00(+5.43%)
Aug 01, 2024 0.0264 0.0264 0.0221 0.0221 1,538,280 -0.01(-23.26%)
Jul 31, 2024 0.0255 0.0288 0.0225 0.0288 41,753 +0.00(+18.03%)
Jul 30, 2024 0.0255 0.0267 0.0244 0.0244 101,409 -0.00(-2.40%)
Jul 29, 2024 0.0266 0.0290 0.0250 0.0250 401,458 -0.00(-13.49%)
Jul 26, 2024 0.0300 0.0300 0.0252 0.0289 215,561 +0.00(+15.14%)
Jul 25, 2024 0.0250 0.0290 0.0250 0.0251 645,746 +0.00(+0.40%)
Jul 24, 2024 0.0330 0.0330 0.0220 0.0250 851,639 -0.00(-16.67%)
Jul 23, 2024 0.0313 0.0320 0.0261 0.0300 228,416 +0.00(+13.21%)
Jul 22, 2024 0.0270 0.0298 0.0247 0.0265 1,522,510 -0.00(-1.85%)
Jul 19, 2024 0.0276 0.0320 0.0247 0.0270 150,405 +0.00(+0.37%)
Jul 18, 2024 0.0246 0.0315 0.0236 0.0269 898,703 -0.00(-0.37%)
Jul 17, 2024 0.0294 0.0294 0.0254 0.0270 1,235,876 -0.00(-11.76%)
Jul 16, 2024 0.0330 0.0330 0.0287 0.0306 181,570 +0.00(+2.00%)
Jul 15, 2024 0.0270 0.0300 0.0243 0.0300 162,892 +0.00(+10.29%)
Jul 12, 2024 0.0222 0.0315 0.0222 0.0272 480,401 +0.00(+3.42%)
Jul 11, 2024 0.0287 0.0300 0.0175 0.0263 1,064,002 +0.00(+0.77%)
Jul 10, 2024 0.0250 0.0303 0.0250 0.0261 277,132 -0.00(-1.14%)
Jul 09, 2024 0.0300 0.0320 0.0250 0.0264 389,806 -0.00(-12.00%)
Jul 08, 2024 0.0250 0.0300 0.0250 0.0300 1,438,124 +0.00(+11.11%)
Jul 05, 2024 0.0234 0.0300 0.0234 0.0270 201,299 -0.00(-2.88%)
Jul 03, 2024 0.0265 0.0290 0.0250 0.0278 177,264 +0.00(+2.96%)
Jul 02, 2024 0.0374 0.0374 0.0250 0.0270 2,675,137 -0.01(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.