Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.02 -0.32 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.380 5.380 5.373 5.373 383 -0.09(-1.58%)
Apr 29, 2003 5.459 5.459 5.459 5.459 0 +0.00(+0.00%)
Apr 28, 2003 5.427 5.474 5.373 5.459 4,468 -0.02(-0.29%)
Apr 25, 2003 5.474 5.474 5.474 5.474 3,958 +0.00(+0.00%)
Apr 24, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 23, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 22, 2003 5.427 5.474 5.427 5.474 383 +0.19(+3.56%)
Apr 21, 2003 5.388 5.388 5.286 5.286 383 -0.13(-2.46%)
Apr 17, 2003 5.412 5.420 5.365 5.420 766 +0.17(+3.28%)
Apr 16, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 15, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 14, 2003 5.247 5.412 5.247 5.247 15,322 -0.02(-0.30%)
Apr 11, 2003 5.263 5.263 5.263 5.263 2,170 -0.02(-0.30%)
Apr 10, 2003 5.286 5.286 5.279 5.279 6,639 +0.03(+0.60%)
Apr 09, 2003 5.404 5.404 5.247 5.247 18,769 -0.08(-1.47%)
Apr 08, 2003 5.412 5.420 5.326 5.326 1,532 +0.08(+1.49%)
Apr 07, 2003 5.482 5.482 5.247 5.247 5,490 -0.23(-4.29%)
Apr 04, 2003 5.482 5.521 5.482 5.482 9,065 +0.20(+3.70%)
Apr 03, 2003 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Apr 02, 2003 5.286 5.286 5.286 5.286 766 +0.00(+0.00%)
Apr 01, 2003 5.420 5.420 5.255 5.286 11,874 +0.04(+0.75%)
Mar 31, 2003 5.247 5.247 5.247 5.247 893 +0.00(+0.00%)
Mar 28, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Mar 27, 2003 5.491 5.491 5.169 5.247 12,768 -0.27(-4.96%)
Mar 26, 2003 5.420 5.521 5.326 5.521 36,645 +0.05(+1.00%)
Mar 25, 2003 5.490 5.506 5.467 5.467 2,042 +0.02(+0.43%)
Mar 24, 2003 5.451 5.451 5.443 5.443 1,915 -0.07(-1.28%)
Mar 21, 2003 5.514 5.521 5.514 5.514 4,468 +0.06(+1.15%)
Mar 20, 2003 5.482 5.482 5.443 5.451 8,427 -0.09(-1.69%)
Mar 19, 2003 5.600 5.600 5.545 5.545 1,659 -0.05(-0.84%)
Mar 18, 2003 5.561 5.592 5.482 5.592 14,556 +0.11(+2.00%)
Mar 17, 2003 5.482 5.482 5.482 5.482 24,515 -0.11(-1.96%)
Mar 14, 2003 5.568 5.592 5.529 5.592 12,896 +0.05(+0.85%)
Mar 13, 2003 5.561 5.568 5.545 5.545 2,936 +0.02(+0.28%)
Mar 12, 2003 5.561 5.561 5.529 5.529 383 -0.03(-0.56%)
Mar 11, 2003 5.537 5.600 5.537 5.561 9,831 +0.08(+1.43%)
Mar 10, 2003 5.631 5.639 5.482 5.482 31,282 -0.13(-2.37%)
Mar 07, 2003 5.615 5.615 5.608 5.615 3,064 +0.02(+0.42%)
Mar 06, 2003 5.608 5.608 5.545 5.592 2,170 -0.07(-1.24%)
Mar 05, 2003 5.623 5.662 5.608 5.662 10,597 +0.10(+1.83%)
Mar 04, 2003 5.553 5.561 5.553 5.561 1,404 +0.00(+0.00%)
Mar 03, 2003 5.584 5.584 5.482 5.561 4,468 -0.05(-0.98%)
Feb 28, 2003 5.615 5.615 5.615 5.615 0 +0.00(+0.00%)
Feb 27, 2003 5.639 5.639 5.615 5.615 3,064 -0.02(-0.28%)
Feb 26, 2003 5.639 5.639 5.631 5.631 2,681 +0.00(+0.00%)
Feb 25, 2003 5.631 5.631 5.631 5.631 127 +0.00(+0.00%)
Feb 24, 2003 5.631 5.631 5.631 5.631 2,681 -0.01(-0.14%)
Feb 21, 2003 5.952 6.156 5.498 5.639 12,385 +0.12(+2.13%)
Feb 20, 2003 5.498 5.521 5.443 5.521 4,085 -0.02(-0.28%)
Feb 19, 2003 5.490 5.537 5.474 5.537 1,532 +0.03(+0.57%)
Feb 18, 2003 5.537 5.717 5.412 5.506 8,682 -0.01(-0.14%)
Feb 14, 2003 5.678 5.717 5.482 5.514 23,110 -0.16(-2.90%)
Feb 13, 2003 5.678 5.678 5.678 5.678 1,532 +0.01(+0.14%)
Feb 12, 2003 5.670 5.670 5.670 5.670 127 -0.02(-0.41%)
Feb 11, 2003 5.670 5.694 5.670 5.694 1,404 +0.02(+0.28%)
Feb 10, 2003 5.670 5.686 5.670 5.678 10,087 -0.01(-0.14%)
Feb 07, 2003 5.694 5.694 5.608 5.686 893 +0.02(+0.28%)
Feb 06, 2003 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 05, 2003 5.686 5.686 5.655 5.670 1,404 +0.00(+0.00%)
Feb 04, 2003 5.670 5.702 5.670 5.670 12,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.