Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.620 9.620 9.390 9.530 94,398 -0.12(-1.24%)
Apr 29, 2015 9.630 9.790 9.520 9.650 74,994 +0.03(+0.31%)
Apr 28, 2015 9.640 9.680 9.500 9.620 58,995 +0.04(+0.42%)
Apr 27, 2015 9.590 9.700 9.460 9.580 100,279 +0.02(+0.21%)
Apr 24, 2015 9.610 9.700 9.500 9.560 78,610 -0.02(-0.21%)
Apr 23, 2015 9.410 9.830 9.390 9.580 86,741 +0.14(+1.48%)
Apr 22, 2015 9.230 9.480 9.230 9.440 100,489 +0.22(+2.39%)
Apr 21, 2015 9.370 9.383 9.210 9.220 55,025 -0.14(-1.50%)
Apr 20, 2015 9.410 9.540 9.250 9.360 43,949 +0.02(+0.21%)
Apr 17, 2015 9.410 9.540 9.230 9.340 109,522 -0.16(-1.68%)
Apr 16, 2015 9.530 9.560 9.300 9.500 73,724 -0.02(-0.21%)
Apr 15, 2015 9.210 9.670 9.160 9.520 108,276 +0.32(+3.48%)
Apr 14, 2015 9.170 9.300 9.090 9.200 87,320 +0.04(+0.44%)
Apr 13, 2015 9.160 9.280 9.130 9.160 62,756 +0.00(+0.00%)
Apr 10, 2015 9.080 9.320 9.050 9.160 48,680 +0.14(+1.55%)
Apr 09, 2015 9.150 9.220 8.850 9.020 90,512 -0.14(-1.53%)
Apr 08, 2015 9.190 9.298 9.120 9.160 56,401 -0.03(-0.33%)
Apr 07, 2015 9.310 9.320 9.170 9.190 58,607 -0.10(-1.08%)
Apr 06, 2015 9.000 9.330 9.000 9.290 108,875 +0.24(+2.65%)
Apr 02, 2015 8.850 9.050 9.050 9.050 99,900 +0.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.