Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.800 -0.200 (-5.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.940 4.090 3.930 3.960 174,500 +0.01(+0.25%)
Dec 28, 2018 3.980 4.035 3.730 3.950 237,200 -0.01(-0.25%)
Dec 27, 2018 3.930 4.030 3.810 3.960 120,371 +0.02(+0.51%)
Dec 26, 2018 4.150 4.200 3.910 3.940 119,882 -0.21(-5.06%)
Dec 24, 2018 4.480 4.480 4.070 4.150 77,800 -0.34(-7.57%)
Dec 21, 2018 4.490 4.540 4.430 4.490 146,000 +0.01(+0.22%)
Dec 20, 2018 4.510 4.550 4.440 4.480 114,845 -0.07(-1.54%)
Dec 19, 2018 4.570 4.610 4.520 4.550 78,185 -0.02(-0.44%)
Dec 18, 2018 4.550 4.600 4.490 4.570 42,941 +0.08(+1.78%)
Dec 17, 2018 4.550 4.590 4.470 4.490 176,122 -0.07(-1.54%)
Dec 14, 2018 4.550 4.660 4.530 4.560 22,500 -0.02(-0.44%)
Dec 13, 2018 4.540 4.625 4.515 4.580 67,055 +0.03(+0.66%)
Dec 12, 2018 4.530 4.680 4.530 4.550 32,347 +0.08(+1.79%)
Dec 11, 2018 4.450 4.730 4.420 4.470 49,976 +0.04(+0.90%)
Dec 10, 2018 4.500 4.620 4.420 4.430 69,753 -0.10(-2.21%)
Dec 07, 2018 4.830 4.990 4.510 4.530 81,400 -0.29(-6.02%)
Dec 06, 2018 4.810 4.940 4.490 4.820 150,683 -0.09(-1.83%)
Dec 04, 2018 5.010 5.050 4.810 4.910 159,700 -0.11(-2.19%)
Dec 03, 2018 5.090 5.130 4.950 5.020 206,789 +0.00(+0.00%)
Nov 30, 2018 5.040 5.110 5.020 5.020 76,000 -0.02(-0.40%)
Nov 29, 2018 4.930 5.070 4.930 5.040 225,287 -0.01(-0.20%)
Nov 28, 2018 5.070 5.140 5.040 5.050 124,773 -0.02(-0.39%)
Nov 27, 2018 5.070 5.130 5.030 5.070 135,776 -0.03(-0.59%)
Nov 26, 2018 5.140 5.140 5.050 5.100 9,720 -0.01(-0.20%)
Nov 23, 2018 5.060 5.120 5.050 5.110 5,700 +0.02(+0.39%)
Nov 21, 2018 5.090 5.090 5.090 0 +0.04(+0.79%)
Nov 20, 2018 5.000 5.200 5.000 5.050 84,945 +0.00(+0.00%)
Nov 19, 2018 5.060 5.140 5.020 5.050 77,203 -0.05(-0.98%)
Nov 16, 2018 5.070 5.230 5.030 5.100 7,700 +0.03(+0.59%)
Nov 15, 2018 5.030 5.205 5.030 5.070 10,913 +0.01(+0.20%)
Nov 14, 2018 5.160 5.160 5.050 5.060 5,051 -0.10(-1.94%)
Nov 13, 2018 5.180 5.348 5.065 5.160 23,739 -0.03(-0.58%)
Nov 12, 2018 5.100 5.255 5.100 5.190 26,645 +0.08(+1.57%)
Nov 09, 2018 5.020 5.160 5.020 5.110 27,900 +0.05(+0.99%)
Nov 08, 2018 5.110 5.120 5.040 5.060 53,047 -0.06(-1.17%)
Nov 07, 2018 5.140 5.190 5.100 5.120 18,253 -0.03(-0.58%)
Nov 06, 2018 5.270 5.400 5.120 5.150 31,575 -0.13(-2.46%)
Nov 05, 2018 5.260 5.390 5.240 5.280 8,470 -0.01(-0.19%)
Nov 02, 2018 5.370 5.490 5.190 5.290 16,700 -0.08(-1.49%)
Nov 01, 2018 5.110 5.470 5.110 5.370 55,650 +0.27(+5.29%)
Oct 31, 2018 5.220 5.280 5.100 5.100 26,665 -0.11(-2.11%)
Oct 30, 2018 5.220 5.290 5.140 5.210 21,123 -0.02(-0.38%)
Oct 29, 2018 5.050 5.230 5.050 5.230 93,091 +0.17(+3.36%)
Oct 26, 2018 5.080 5.200 5.050 5.060 49,200 -0.08(-1.56%)
Oct 25, 2018 5.060 5.190 5.060 5.140 27,940 +0.09(+1.78%)
Oct 24, 2018 5.180 5.230 5.020 5.050 63,639 -0.12(-2.42%)
Oct 23, 2018 5.140 5.280 5.130 5.175 39,415 +0.00(+0.10%)
Oct 22, 2018 5.210 5.320 5.170 5.170 30,049 -0.04(-0.77%)
Oct 19, 2018 5.280 5.310 5.190 5.210 40,800 -0.10(-1.88%)
Oct 18, 2018 5.220 5.370 5.220 5.310 51,544 +0.06(+1.14%)
Oct 17, 2018 5.220 5.280 5.140 5.250 136,976 -0.01(-0.19%)
Oct 16, 2018 5.310 5.370 5.120 5.260 51,961 -0.06(-1.13%)
Oct 15, 2018 5.230 5.360 5.150 5.320 50,683 +0.09(+1.72%)
Oct 12, 2018 5.480 5.500 5.180 5.230 124,400 -0.17(-3.15%)
Oct 11, 2018 5.100 5.690 5.050 5.400 290,288 -0.02(-0.37%)
Oct 10, 2018 5.750 5.760 5.420 5.420 198,709 -0.34(-5.90%)
Oct 09, 2018 5.400 5.950 5.300 5.760 198,533 +0.39(+7.26%)
Oct 08, 2018 5.310 5.490 5.260 5.370 68,916 +0.04(+0.75%)
Oct 05, 2018 5.310 5.400 5.185 5.330 78,700 +0.01(+0.19%)
Oct 04, 2018 5.500 5.540 5.285 5.320 146,245 -0.20(-3.62%)
Oct 03, 2018 5.560 5.640 5.250 5.520 23,370 -0.03(-0.54%)
Oct 02, 2018 5.220 5.650 5.100 5.550 147,315 +0.31(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.