Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4666	0.5288	0.4251	0.5160	568,774	+0.03(+6.61%)
May 15, 2024	0.5200	0.5450	0.4400	0.4840	473,989	-0.02(-3.22%)
May 14, 2024	0.5500	0.5488	0.4901	0.5001	489,480	-0.05(-8.74%)
May 13, 2024	0.4580	0.5500	0.4580	0.5480	442,124	+0.09(+20.18%)
May 10, 2024	0.4700	0.4794	0.4470	0.4560	348,174	-0.01(-2.36%)
May 09, 2024	0.4500	0.4688	0.4443	0.4670	316,330	+0.04(+8.60%)
May 08, 2024	0.3671	0.4714	0.3670	0.4300	1,343,631	+0.06(+16.85%)
May 07, 2024	0.3756	0.3764	0.3502	0.3680	363,631	-0.01(-1.60%)
May 06, 2024	0.3690	0.3998	0.3100	0.3740	1,309,996	-0.01(-1.58%)
May 03, 2024	0.3940	0.4300	0.3660	0.3800	552,982	-0.02(-4.59%)
May 02, 2024	0.4500	0.4612	0.3611	0.3983	1,347,779	-0.04(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices