Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.770 +0.120 (+7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 1.540 1.920 1.510 1.770 160,942 +0.12(+7.27%)
May 17, 2024 1.580 1.750 1.580 1.650 112,990 +0.04(+2.48%)
May 16, 2024 1.530 1.640 1.502 1.610 79,620 +0.06(+3.87%)
May 15, 2024 1.550 1.690 1.480 1.550 103,902 -0.03(-1.90%)
May 14, 2024 1.480 1.680 1.420 1.580 152,841 +0.17(+12.06%)
May 13, 2024 1.230 1.480 1.230 1.410 122,125 +0.16(+12.80%)
May 10, 2024 1.300 1.317 1.240 1.250 114,590 -0.03(-2.34%)
May 09, 2024 1.260 1.338 1.210 1.280 124,201 +0.01(+0.79%)
May 08, 2024 1.310 1.400 1.250 1.270 102,433 -0.06(-4.51%)
May 07, 2024 1.360 1.500 1.270 1.330 213,727 -0.09(-6.34%)
May 06, 2024 1.780 1.780 1.410 1.420 195,294 -0.29(-16.96%)
May 03, 2024 1.760 1.830 1.550 1.710 105,805 -0.07(-3.93%)
May 02, 2024 1.920 1.970 1.740 1.780 159,956 -0.21(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.