Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Jun 15, 2023 0.7500 0.7685 0.7289 0.7660 519,857 -0.00(-0.61%)
Jun 14, 2023 0.8500 0.8590 0.7500 0.7707 1,122,465 -0.09(-10.38%)
Jun 13, 2023 0.8260 0.8630 0.8212 0.8600 523,894 +0.05(+5.72%)
Jun 12, 2023 0.8000 0.8359 0.8000 0.8135 331,720 -0.01(-0.97%)
Jun 09, 2023 0.9000 0.9099 0.8033 0.8215 480,062 -0.07(-8.06%)
Jun 08, 2023 0.9300 0.9699 0.8900 0.8935 475,186 -0.04(-3.92%)
Jun 07, 2023 0.9290 0.9478 0.9000 0.9300 352,058 -0.01(-0.57%)
Jun 06, 2023 0.9200 0.9380 0.8911 0.9353 315,302 +0.02(+1.65%)
Jun 05, 2023 0.9900 0.9957 0.9200 0.9201 473,584 -0.08(-7.99%)
Jun 02, 2023 1.000 1.036 0.9892 1.000 214,502 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.