Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

3.600 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 18.26 20.35 18.25 20.14 1,286,100 +1.64(+8.86%)
May 28, 2020 18.50 18.68 18.50 18.50 1,116,865 -0.48(-2.53%)
May 27, 2020 19.08 19.30 18.00 18.98 1,858,283 -0.60(-3.06%)
May 26, 2020 18.08 19.60 17.80 19.58 3,437,184 +2.40(+13.97%)
May 22, 2020 18.00 18.07 17.01 17.18 3,441,800 -1.32(-7.14%)
May 21, 2020 19.17 20.00 18.48 18.50 3,438,159 -1.76(-8.69%)
May 20, 2020 22.82 23.22 18.73 20.26 5,336,870 -2.35(-10.39%)
May 19, 2020 23.05 23.45 22.43 22.61 1,001,741 -0.41(-1.78%)
May 18, 2020 23.49 23.75 22.30 23.02 1,152,947 -0.08(-0.35%)
May 15, 2020 22.00 24.10 21.94 23.10 3,326,400 +0.61(+2.71%)
May 14, 2020 23.70 23.80 21.78 22.49 2,621,290 -1.55(-6.45%)
May 13, 2020 24.68 25.24 21.94 24.04 1,818,944 -0.32(-1.31%)
May 12, 2020 25.38 26.50 24.36 24.36 3,026,191 -1.61(-6.20%)
May 11, 2020 25.93 26.89 24.00 25.97 10,432,591 +2.13(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.