Accolade Inc (NQ: ACCD )

7.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	7.120	7.460	7.020	7.290	1,310,977	+0.17(+2.39%)
May 08, 2024	7.260	7.410	7.080	7.120	600,996	-0.32(-4.30%)
May 07, 2024	7.640	7.866	7.395	7.440	450,143	-0.19(-2.49%)
May 06, 2024	7.550	7.630	7.365	7.630	394,453	+0.09(+1.19%)
May 03, 2024	7.580	7.990	7.380	7.540	677,666	+0.28(+3.86%)
May 02, 2024	7.510	7.510	7.220	7.260	949,679	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Accolade Inc (NQ: ACCD )

Historical Prices