Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade Inc (NQ: ACCD )

7.655 +0.175 (+2.34%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.310 9.410 8.870 9.240 676,326 -0.04(-0.43%)
Jul 28, 2022 9.060 9.340 8.370 9.280 950,532 +0.23(+2.54%)
Jul 27, 2022 9.430 9.430 8.640 9.050 557,913 -0.11(-1.20%)
Jul 26, 2022 9.400 9.450 8.960 9.160 534,896 -0.36(-3.78%)
Jul 25, 2022 9.310 9.580 9.060 9.520 538,487 +0.17(+1.82%)
Jul 22, 2022 9.710 9.820 9.090 9.350 737,398 -0.32(-3.31%)
Jul 21, 2022 9.060 9.730 9.060 9.670 957,722 +0.54(+5.91%)
Jul 20, 2022 9.000 9.430 9.000 9.130 953,323 +0.14(+1.56%)
Jul 19, 2022 9.120 9.140 8.610 8.990 628,095 +0.24(+2.74%)
Jul 18, 2022 9.470 9.660 8.690 8.750 593,909 -0.48(-5.20%)
Jul 15, 2022 9.770 9.825 8.870 9.230 1,040,312 -0.23(-2.43%)
Jul 14, 2022 9.490 9.570 9.190 9.460 558,958 -0.11(-1.15%)
Jul 13, 2022 9.500 10.02 9.260 9.570 712,569 -0.38(-3.82%)
Jul 12, 2022 10.04 10.22 9.605 9.950 841,716 +0.08(+0.81%)
Jul 11, 2022 10.59 10.76 9.810 9.870 866,590 -0.93(-8.61%)
Jul 08, 2022 10.95 11.09 10.28 10.80 1,352,121 -0.50(-4.42%)
Jul 07, 2022 9.370 11.33 9.350 11.30 1,795,514 +2.05(+22.16%)
Jul 06, 2022 9.040 9.450 8.900 9.250 867,390 +0.26(+2.89%)
Jul 05, 2022 9.340 9.450 8.839 8.990 2,297,443 -0.54(-5.67%)
Jul 01, 2022 7.550 9.560 7.420 9.530 5,061,761 +2.13(+28.78%)
Jun 30, 2022 7.810 8.025 7.360 7.400 2,089,489 -0.63(-7.85%)
Jun 29, 2022 7.810 8.080 7.480 8.030 1,486,458 +0.15(+1.90%)
Jun 28, 2022 8.540 8.770 7.820 7.880 1,628,793 -0.58(-6.86%)
Jun 27, 2022 8.210 8.690 7.840 8.460 1,550,743 +0.26(+3.15%)
Jun 24, 2022 7.690 8.240 7.595 8.202 4,577,377 +0.51(+6.66%)
Jun 23, 2022 6.650 7.750 6.640 7.690 1,600,868 +1.08(+16.34%)
Jun 22, 2022 5.900 6.680 5.680 6.610 1,426,825 +0.61(+10.17%)
Jun 21, 2022 5.930 6.228 5.830 6.000 1,011,680 +0.27(+4.71%)
Jun 17, 2022 5.480 5.895 5.448 5.730 1,405,649 +0.33(+6.11%)
Jun 16, 2022 5.720 5.830 5.240 5.400 1,384,883 -0.57(-9.55%)
Jun 15, 2022 5.800 6.150 5.640 5.970 1,269,878 +0.30(+5.29%)
Jun 14, 2022 5.540 5.680 5.240 5.670 1,069,800 +0.21(+3.94%)
Jun 13, 2022 5.880 6.100 5.431 5.455 1,303,374 -0.81(-13.00%)
Jun 10, 2022 6.230 6.360 6.000 6.270 1,658,875 -0.22(-3.39%)
Jun 09, 2022 6.880 6.930 6.470 6.490 1,273,791 -0.47(-6.75%)
Jun 08, 2022 6.670 7.160 6.640 6.960 983,752 +0.32(+4.82%)
Jun 07, 2022 6.340 6.650 6.140 6.640 829,265 +0.12(+1.84%)
Jun 06, 2022 6.380 6.630 6.140 6.520 1,584,534 +0.30(+4.82%)
Jun 03, 2022 6.320 6.450 6.160 6.220 989,498 -0.21(-3.27%)
Jun 02, 2022 5.800 6.430 5.694 6.430 1,282,804 +0.60(+10.29%)
Jun 01, 2022 6.510 6.670 5.820 5.830 1,744,587 -0.59(-9.19%)
May 31, 2022 6.480 6.500 6.110 6.420 2,315,305 -0.05(-0.77%)
May 27, 2022 6.260 6.510 6.177 6.470 939,327 +0.32(+5.20%)
May 26, 2022 5.900 6.315 5.730 6.150 1,143,046 +0.27(+4.59%)
May 25, 2022 5.660 6.040 5.595 5.880 1,029,036 +0.17(+2.98%)
May 24, 2022 6.030 6.120 5.615 5.710 1,436,739 -0.46(-7.46%)
May 23, 2022 6.080 6.350 5.865 6.170 1,359,333 +0.06(+0.98%)
May 20, 2022 6.200 6.290 5.710 6.110 1,326,963 +0.05(+0.83%)
May 19, 2022 5.650 6.270 5.610 6.060 1,338,698 +0.42(+7.45%)
May 18, 2022 6.030 6.270 5.590 5.640 1,212,800 -0.50(-8.14%)
May 17, 2022 6.240 6.450 5.990 6.140 1,250,104 +0.10(+1.66%)
May 16, 2022 6.080 6.430 5.875 6.040 1,435,810 -0.11(-1.79%)
May 13, 2022 5.990 6.500 5.877 6.150 1,853,732 +0.41(+7.14%)
May 12, 2022 5.120 5.740 5.070 5.740 1,587,466 +0.46(+8.71%)
May 11, 2022 5.520 5.685 5.150 5.280 1,715,428 -0.33(-5.88%)
May 10, 2022 5.660 5.880 5.070 5.610 1,806,942 +0.16(+2.94%)
May 09, 2022 5.580 5.690 5.260 5.450 1,570,421 -0.39(-6.68%)
May 06, 2022 6.120 6.120 5.710 5.840 1,832,845 -0.32(-5.19%)
May 05, 2022 6.140 6.270 5.810 6.160 1,970,456 -0.14(-2.22%)
May 04, 2022 5.950 6.330 5.660 6.300 3,717,285 +0.29(+4.83%)
May 03, 2022 6.340 6.579 5.890 6.010 5,143,400 -0.42(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.